29592 騰訊匯豐六四購Ｃ (認購證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 210,000 | 0.260 | ||||||
| 30/12/2025 | 0 | 210,000 | 0.260 | ||||||
| 29/12/2025 | 0 | 210,000 | 0.260 | 520,000 | 0.033 | 520,000 | 0.033 | ||
| 24/12/2025 | 0 | 210,000 | 0.260 | ||||||
| 23/12/2025 | 0 | 210,000 | 0.260 | 60,000 | 0.031 | ||||
| 22/12/2025 | 0 | 150,000 | 0.190 | 170,000 | 0.038 | 170,000 | 0.042 | ||
| 19/12/2025 | 0 | 150,000 | 0.190 | 50,000 | 0.039 | 50,000 | 0.037 | ||
| 18/12/2025 | 0 | 150,000 | 0.190 | ||||||
| 17/12/2025 | 0 | 150,000 | 0.190 | 200,000 | 0.033 | 150,000 | 0.031 | ||
| 16/12/2025 | 0 | 200,000 | 0.250 | ||||||
| 15/12/2025 | 0 | 200,000 | 0.250 | ||||||
| 12/12/2025 | 0 | 200,000 | 0.250 | 110,000 | 0.043 | ||||
| 11/12/2025 | 0 | 310,000 | 0.390 | ||||||
| 10/12/2025 | 0 | 310,000 | 0.390 | 710,000 | 0.036 | 710,000 | 0.036 | ||
| 09/12/2025 | 0 | 310,000 | 0.390 | 530,000 | 0.038 | 120,000 | 0.042 | ||
| 08/12/2025 | 0 | 720,000 | 0.900 | 490,000 | 0.041 | 490,000 | 0.042 | ||
| 05/12/2025 | 0 | 720,000 | 0.900 | 450,000 | 0.043 | 450,000 | 0.042 | ||
| 04/12/2025 | 0 | 720,000 | 0.900 | 1,250,000 | 0.043 | 1,250,000 | 0.042 | ||
| 03/12/2025 | 0 | 720,000 | 0.900 | 730,000 | 0.047 | 730,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
