日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.011 | 0 | 100,000 | 0.100 | |||||
04/07/2024 | 0.011 | 170,000 | 100,000 | 0.100 | 170,000 | 0.011 | |||
03/07/2024 | 0.020 | 4,270,000 | 270,000 | 0.270 | 4,270,000 | 0.020 | |||
02/07/2024 | 0.030 | 90,000 | 4,540,000 | 4.540 | 20,000 | 0.028 | 70,000 | 0.030 | |
28/06/2024 | 0.026 | 4,180,000 | 4,490,000 | 4.490 | 180,000 | 0.025 | 4,000,000 | 0.027 | |
27/06/2024 | 0.030 | 2,600,000 | 670,000 | 0.670 | 2,500,000 | 0.030 | 100,000 | 0.031 | |
26/06/2024 | 0.028 | 4,650,000 | 3,070,000 | 3.070 | 2,250,000 | 0.029 | 2,400,000 | 0.029 | |
25/06/2024 | 0.037 | 660,000 | 2,920,000 | 2.920 | 260,000 | 0.036 | 300,000 | 0.037 | |
24/06/2024 | 0.030 | 130,000 | 2,880,000 | 2.880 | 130,000 | 0.031 | |||
21/06/2024 | 0.030 | 400,000 | 2,750,000 | 2.750 | 300,000 | 0.028 | 100,000 | 0.030 | |
20/06/2024 | 0.018 | 460,000 | 2,950,000 | 2.950 | 310,000 | 0.019 | |||
19/06/2024 | 0.024 | 3,250,000 | 2,640,000 | 2.640 | 1,100,000 | 0.024 | 1,850,000 | 0.024 | |
18/06/2024 | 0.025 | 810,000 | 1,890,000 | 1.890 | 200,000 | 0.025 | 610,000 | 0.025 | |
17/06/2024 | 0.031 | 130,000 | 1,480,000 | 1.480 | 130,000 | 0.032 | |||
14/06/2024 | 0.033 | 6,550,000 | 1,350,000 | 1.350 | 6,000,000 | 0.033 | 550,000 | 0.033 | |
13/06/2024 | 0.032 | 6,800,000 | 6,800,000 | 6.800 | 6,800,000 | 0.034 | |||
12/06/2024 | 0 | 0 | 0.000 | ||||||
11/06/2024 | 0 | 0 | 0.000 | ||||||
07/06/2024 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2024 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF