49687 納指法興六乙熊Ｆ (R 熊證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.040 | 3,200,000 | 6,760,000 | 4.507 | 1,000,000 | 0.038 | 2,200,000 | 0.038 | |
| 02/10/2024 | 0.038 | 1,120,000 | 5,560,000 | 3.707 | 1,120,000 | 0.038 | |||
| 30/09/2024 | 0.032 | 80,000 | 4,440,000 | 2.960 | 30,000 | 0.032 | 50,000 | 0.032 | |
| 27/09/2024 | 0.032 | 400,000 | 4,420,000 | 2.947 | 400,000 | 0.031 | |||
| 26/09/2024 | 0.026 | 130,000 | 4,020,000 | 2.680 | 20,000 | 0.026 | 110,000 | 0.027 | |
| 25/09/2024 | 0.034 | 110,000 | 3,930,000 | 2.620 | 110,000 | 0.034 | |||
| 24/09/2024 | 0.034 | 100,000 | 4,040,000 | 2.693 | 100,000 | 0.035 | |||
| 23/09/2024 | 0.035 | 350,000 | 4,140,000 | 2.760 | 350,000 | 0.034 | |||
| 20/09/2024 | 0.037 | 180,000 | 4,490,000 | 2.993 | 10,000 | 0.036 | 170,000 | 0.037 | |
| 19/09/2024 | 0.039 | 1,040,000 | 4,330,000 | 2.887 | 1,040,000 | 0.041 | |||
| 17/09/2024 | 0.045 | 50,000 | 3,290,000 | 2.193 | 50,000 | 0.047 | |||
| 16/09/2024 | 0.044 | 300,000 | 3,240,000 | 2.160 | 300,000 | 0.044 | |||
| 13/09/2024 | 0.046 | 580,000 | 2,940,000 | 1.960 | 580,000 | 0.046 | |||
| 12/09/2024 | 0.049 | 420,000 | 2,360,000 | 1.573 | 220,000 | 0.049 | 200,000 | 0.049 | |
| 11/09/2024 | 0.061 | 190,000 | 2,380,000 | 1.587 | 190,000 | 0.062 | |||
| 10/09/2024 | 0.065 | 0 | 2,190,000 | 1.460 | |||||
| 09/09/2024 | 0.066 | 400,000 | 2,190,000 | 1.460 | 200,000 | 0.068 | 200,000 | 0.068 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 100,000 | 2,190,000 | 1.460 | 100,000 | 0.058 | |||
| 04/09/2024 | 0.058 | 830,000 | 2,090,000 | 1.393 | 700,000 | 0.058 | 130,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
