49695 納指法興六乙熊Ｉ (R 熊證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.045 | 1,670,000 | 6,010,000 | 4.007 | 1,670,000 | 0.044 | |||
| 02/10/2024 | 0.044 | 1,570,000 | 7,680,000 | 5.120 | 1,570,000 | 0.045 | |||
| 30/09/2024 | 0.037 | 0 | 6,110,000 | 4.073 | |||||
| 27/09/2024 | 0.037 | 200,000 | 6,110,000 | 4.073 | 200,000 | 0.035 | |||
| 26/09/2024 | 0.032 | 230,000 | 6,310,000 | 4.207 | 100,000 | 0.034 | 100,000 | 0.033 | |
| 25/09/2024 | 0.040 | 50,000 | 6,310,000 | 4.207 | 50,000 | 0.039 | |||
| 24/09/2024 | 0.040 | 150,000 | 6,360,000 | 4.240 | 150,000 | 0.041 | |||
| 23/09/2024 | 0.042 | 710,000 | 6,210,000 | 4.140 | 200,000 | 0.039 | 510,000 | 0.042 | |
| 20/09/2024 | 0.042 | 770,000 | 5,900,000 | 3.933 | 770,000 | 0.042 | |||
| 19/09/2024 | 0.045 | 200,000 | 5,130,000 | 3.420 | 100,000 | 0.045 | 100,000 | 0.048 | |
| 17/09/2024 | 0.050 | 120,000 | 5,130,000 | 3.420 | 120,000 | 0.052 | |||
| 16/09/2024 | 0.049 | 3,210,000 | 5,010,000 | 3.340 | 10,000 | 0.049 | 3,200,000 | 0.051 | |
| 13/09/2024 | 0.051 | 90,000 | 1,820,000 | 1.213 | 90,000 | 0.052 | |||
| 12/09/2024 | 0.055 | 110,000 | 1,730,000 | 1.153 | 110,000 | 0.055 | |||
| 11/09/2024 | 0.067 | 50,000 | 1,840,000 | 1.227 | 50,000 | 0.067 | |||
| 10/09/2024 | 0.071 | 0 | 1,790,000 | 1.193 | |||||
| 09/09/2024 | 0.073 | 380,000 | 1,790,000 | 1.193 | 320,000 | 0.074 | 60,000 | 0.074 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 150,000 | 2,050,000 | 1.367 | 100,000 | 0.062 | 50,000 | 0.063 | |
| 04/09/2024 | 0.064 | 1,910,000 | 2,100,000 | 1.400 | 1,330,000 | 0.063 | 580,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
