49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.075 | 0 | 7,300,000 | 4.867 | |||||
| 02/10/2024 | 0.073 | 3,500,000 | 7,300,000 | 4.867 | 3,290,000 | 0.072 | 210,000 | 0.073 | |
| 30/09/2024 | 0.067 | 150,000 | 10,380,000 | 6.920 | 150,000 | 0.067 | |||
| 27/09/2024 | 0.067 | 3,120,000 | 10,230,000 | 6.820 | 3,120,000 | 0.064 | |||
| 26/09/2024 | 0.061 | 360,000 | 7,110,000 | 4.740 | 210,000 | 0.062 | 150,000 | 0.066 | |
| 25/09/2024 | 0.071 | 10,000 | 7,170,000 | 4.780 | 10,000 | 0.071 | |||
| 24/09/2024 | 0.069 | 220,000 | 7,160,000 | 4.773 | 220,000 | 0.069 | |||
| 23/09/2024 | 0.072 | 440,000 | 7,380,000 | 4.920 | 190,000 | 0.068 | 250,000 | 0.069 | |
| 20/09/2024 | 0.072 | 390,000 | 7,320,000 | 4.880 | 90,000 | 0.072 | 300,000 | 0.072 | |
| 19/09/2024 | 0.075 | 420,000 | 7,110,000 | 4.740 | 120,000 | 0.078 | 300,000 | 0.077 | |
| 17/09/2024 | 0.081 | 440,000 | 6,930,000 | 4.620 | 120,000 | 0.082 | 320,000 | 0.081 | |
| 16/09/2024 | 0.080 | 500,000 | 6,730,000 | 4.487 | 160,000 | 0.080 | 340,000 | 0.080 | |
| 13/09/2024 | 0.082 | 750,000 | 6,550,000 | 4.367 | 100,000 | 0.081 | 650,000 | 0.082 | |
| 12/09/2024 | 0.086 | 810,000 | 6,000,000 | 4.000 | 810,000 | 0.086 | |||
| 11/09/2024 | 0.099 | 350,000 | 5,190,000 | 3.460 | 350,000 | 0.100 | |||
| 10/09/2024 | 0.102 | 0 | 4,840,000 | 3.227 | |||||
| 09/09/2024 | 0.104 | 550,000 | 4,840,000 | 3.227 | 550,000 | 0.106 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 350,000 | 5,390,000 | 3.593 | 350,000 | 0.093 | |||
| 04/09/2024 | 0.095 | 760,000 | 5,040,000 | 3.360 | 660,000 | 0.094 | 100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
