49703 納指摩通六乙熊Ｃ (R 熊證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.063 | 710,000 | 1,840,000 | 1.840 | 470,000 | 0.060 | 240,000 | 0.064 | |
| 02/10/2024 | 0.062 | 150,000 | 2,070,000 | 2.070 | 100,000 | 0.061 | 50,000 | 0.064 | |
| 30/09/2024 | 0.055 | 360,000 | 2,120,000 | 2.120 | 360,000 | 0.056 | |||
| 27/09/2024 | 0.054 | 130,000 | 1,760,000 | 1.760 | 130,000 | 0.053 | |||
| 26/09/2024 | 0.049 | 840,000 | 1,630,000 | 1.630 | 240,000 | 0.049 | 600,000 | 0.052 | |
| 25/09/2024 | 0.058 | 450,000 | 1,270,000 | 1.270 | 400,000 | 0.057 | 50,000 | 0.058 | |
| 24/09/2024 | 0.058 | 110,000 | 1,620,000 | 1.620 | 110,000 | 0.059 | |||
| 23/09/2024 | 0.060 | 510,000 | 1,730,000 | 1.730 | 400,000 | 0.057 | 110,000 | 0.062 | |
| 20/09/2024 | 0.060 | 500,000 | 2,020,000 | 2.020 | 500,000 | 0.060 | |||
| 19/09/2024 | 0.063 | 30,000 | 1,520,000 | 1.520 | 30,000 | 0.069 | |||
| 17/09/2024 | 0.069 | 450,000 | 1,490,000 | 1.490 | 450,000 | 0.070 | |||
| 16/09/2024 | 0.068 | 0 | 1,940,000 | 1.940 | |||||
| 13/09/2024 | 0.070 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.070 | |||
| 12/09/2024 | 0.073 | 400,000 | 1,840,000 | 1.840 | 400,000 | 0.073 | |||
| 11/09/2024 | 0.087 | 260,000 | 1,440,000 | 1.440 | 160,000 | 0.088 | 100,000 | 0.087 | |
| 10/09/2024 | 0.090 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.090 | |||
| 09/09/2024 | 0.092 | 440,000 | 1,600,000 | 1.600 | 440,000 | 0.094 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 180,000 | 2,040,000 | 2.040 | 80,000 | 0.080 | 100,000 | 0.081 | |
| 04/09/2024 | 0.083 | 90,000 | 2,020,000 | 2.020 | 50,000 | 0.084 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
