49710 納指匯豐六乙熊Ｂ (R 熊證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.038 | 560,000 | 1,930,000 | 1.930 | 230,000 | 0.037 | 330,000 | 0.036 | |
| 02/10/2024 | 0.037 | 310,000 | 1,830,000 | 1.830 | 310,000 | 0.036 | |||
| 30/09/2024 | 0.031 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.031 | |||
| 27/09/2024 | 0.029 | 0 | 1,420,000 | 1.420 | |||||
| 26/09/2024 | 0.024 | 0 | 1,420,000 | 1.420 | |||||
| 25/09/2024 | 0.033 | 0 | 1,420,000 | 1.420 | |||||
| 24/09/2024 | 0.033 | 430,000 | 1,420,000 | 1.420 | 430,000 | 0.034 | |||
| 23/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
| 20/09/2024 | 0.035 | 0 | 990,000 | 0.990 | |||||
| 19/09/2024 | 0.039 | 0 | 990,000 | 0.990 | |||||
| 17/09/2024 | 0.044 | 10,000 | 990,000 | 0.990 | 10,000 | 0.044 | |||
| 16/09/2024 | 0.044 | 0 | 980,000 | 0.980 | |||||
| 13/09/2024 | 0.045 | 100,000 | 980,000 | 0.980 | 100,000 | 0.045 | |||
| 12/09/2024 | 0.049 | 300,000 | 880,000 | 0.880 | 100,000 | 0.049 | 200,000 | 0.050 | |
| 11/09/2024 | 0.063 | 50,000 | 780,000 | 0.780 | 50,000 | 0.063 | |||
| 10/09/2024 | 0.066 | 100,000 | 730,000 | 0.730 | 100,000 | 0.066 | |||
| 09/09/2024 | 0.068 | 720,000 | 630,000 | 0.630 | 710,000 | 0.070 | 10,000 | 0.068 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 170,000 | 1,330,000 | 1.330 | 170,000 | 0.057 | |||
| 04/09/2024 | 0.059 | 810,000 | 1,500,000 | 1.500 | 10,000 | 0.060 | 800,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
