49730 納指法巴六乙熊Ｊ (R 熊證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.030 | 450,000 | 2,530,000 | 1.687 | 100,000 | 0.028 | 350,000 | 0.031 | |
| 06/01/2025 | 0.034 | 140,000 | 2,280,000 | 1.520 | 30,000 | 0.033 | 110,000 | 0.034 | |
| 03/01/2025 | 0.041 | 380,000 | 2,200,000 | 1.467 | 280,000 | 0.041 | 100,000 | 0.041 | |
| 02/01/2025 | 0.038 | 40,000 | 2,380,000 | 1.587 | 40,000 | 0.039 | |||
| 31/12/2024 | 0.036 | 3,100,000 | 2,340,000 | 1.560 | 3,100,000 | 0.036 | |||
| 30/12/2024 | 0.032 | 3,400,000 | 5,440,000 | 3.627 | 300,000 | 0.031 | 3,100,000 | 0.032 | |
| 27/12/2024 | 0.026 | 310,000 | 2,640,000 | 1.760 | 310,000 | 0.025 | |||
| 24/12/2024 | 0.030 | 2,360,000 | 2,330,000 | 1.553 | 2,360,000 | 0.030 | |||
| 23/12/2024 | 0.032 | 1,820,000 | 4,690,000 | 3.127 | 100,000 | 0.032 | 1,720,000 | 0.032 | |
| 20/12/2024 | 0.042 | 1,620,000 | 3,070,000 | 2.047 | 1,000,000 | 0.041 | 620,000 | 0.042 | |
| 19/12/2024 | 0.036 | 1,820,000 | 3,450,000 | 2.300 | 110,000 | 0.036 | 1,710,000 | 0.037 | |
| 18/12/2024 | 0.019 | 260,000 | 1,850,000 | 1.233 | 160,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 180,000 | 1,690,000 | 1.127 | 160,000 | 0.017 | 20,000 | 0.018 | |
| 16/12/2024 | 0.024 | 0 | 1,830,000 | 1.220 | |||||
| 13/12/2024 | 0.025 | 150,000 | 1,830,000 | 1.220 | 150,000 | 0.025 | |||
| 12/12/2024 | 0.025 | 150,000 | 1,980,000 | 1.320 | 150,000 | 0.025 | |||
| 11/12/2024 | 0.031 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.031 | |||
| 10/12/2024 | 0.031 | 50,000 | 1,930,000 | 1.287 | 50,000 | 0.031 | |||
| 09/12/2024 | 0.026 | 0 | 1,980,000 | 1.320 | |||||
| 06/12/2024 | 0.030 | 130,000 | 1,980,000 | 1.320 | 130,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
