日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.015 | 2,050,000 | 6,490,000 | 6.490 | 1,050,000 | 0.013 | 1,000,000 | 0.015 | |
26/09/2024 | 0.016 | 2,220,000 | 6,540,000 | 6.540 | 2,220,000 | 0.016 | |||
25/09/2024 | 0.016 | 640,000 | 8,760,000 | 8.760 | 50,000 | 0.015 | 590,000 | 0.016 | |
24/09/2024 | 0.015 | 2,280,000 | 8,220,000 | 8.220 | 2,280,000 | 0.015 | |||
23/09/2024 | 0.017 | 1,840,000 | 10,500,000 | 10.500 | 1,200,000 | 0.015 | 640,000 | 0.017 | |
20/09/2024 | 0.017 | 3,770,000 | 11,060,000 | 11.060 | 1,850,000 | 0.016 | 490,000 | 0.017 | |
19/09/2024 | 0.020 | 5,670,000 | 12,420,000 | 12.420 | 3,690,000 | 0.020 | 1,700,000 | 0.021 | |
17/09/2024 | 0.021 | 4,270,000 | 14,410,000 | 14.410 | 1,500,000 | 0.021 | 2,320,000 | 0.022 | |
16/09/2024 | 0.025 | 3,420,000 | 13,590,000 | 13.590 | 300,000 | 0.024 | 3,120,000 | 0.025 | |
13/09/2024 | 0.029 | 790,000 | 10,770,000 | 10.770 | 300,000 | 0.027 | 340,000 | 0.028 | |
12/09/2024 | 0.031 | 1,440,000 | 10,730,000 | 10.730 | 200,000 | 0.032 | 1,240,000 | 0.032 | |
11/09/2024 | 0.036 | 250,000 | 9,690,000 | 9.690 | 250,000 | 0.036 | |||
10/09/2024 | 0.033 | 1,430,000 | 9,940,000 | 9.940 | 220,000 | 0.033 | 910,000 | 0.034 | |
09/09/2024 | 0.037 | 3,510,000 | 9,250,000 | 9.250 | 2,030,000 | 0.038 | 1,230,000 | 0.039 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 1,040,000 | 10,050,000 | 10.050 | 680,000 | 0.030 | 360,000 | 0.031 | |
04/09/2024 | 0.031 | 4,490,000 | 10,370,000 | 10.370 | 2,620,000 | 0.032 | 850,000 | 0.033 | |
03/09/2024 | 0.023 | 2,140,000 | 12,140,000 | 12.140 | 660,000 | 0.022 | 1,010,000 | 0.023 | |
02/09/2024 | 0.024 | 2,410,000 | 11,790,000 | 11.790 | 600,000 | 0.022 | 1,810,000 | 0.024 | |
30/08/2024 | 0.024 | 1,580,000 | 10,580,000 | 10.580 | 500,000 | 0.023 | 1,080,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF