50319 騰訊匯豐五六牛Ｌ (R 牛證)
按盤價 
0.061 -0.016 (-20.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.077 | 413.200 | 3,065,000 | 20,355,000 | 20.360 | 2,910,000 | 0.078 | ||
| 08/11/2024 | 0.101 | 420.800 | 935,000 | 17,445,000 | 17.450 | 425,000 | 0.100 | ||
| 07/11/2024 | 0.111 | 428.400 | 505,000 | 17,020,000 | 17.020 | ||||
| 06/11/2024 | 0.093 | 419.800 | 435,000 | 17,020,000 | 17.020 | 375,000 | 0.094 | ||
| 05/11/2024 | 0.109 | 427.800 | 925,000 | 16,645,000 | 16.650 | 10,000 | 0.102 | ||
| 04/11/2024 | 0.091 | 419.000 | 25,000 | 16,635,000 | 16.640 | ||||
| 01/11/2024 | 0.091 | 419.200 | 1,805,000 | 16,635,000 | 16.640 | 155,000 | 0.093 | ||
| 31/10/2024 | 0.068 | 404.600 | 2,675,000 | 16,480,000 | 16.480 | 2,235,000 | 0.079 | ||
| 30/10/2024 | 0.075 | 411.000 | 8,565,000 | 14,245,000 | 14.250 | 200,000 | 0.079 | 6,420,000 | 0.077 |
| 29/10/2024 | 0.089 | 418.400 | 1,410,000 | 8,025,000 | 8.030 | 250,000 | 0.097 | 120,000 | 0.087 |
| 28/10/2024 | 0.088 | 417.200 | 510,000 | 8,155,000 | 8.160 | 130,000 | 0.085 | ||
| 25/10/2024 | 0.094 | 421.000 | 1,010,000 | 8,025,000 | 8.030 | 20,000 | 0.097 | 130,000 | 0.100 |
| 24/10/2024 | 0.097 | 422.000 | 480,000 | 7,915,000 | 7.920 | 90,000 | 0.097 | ||
| 23/10/2024 | 0.108 | 428.200 | 2,575,000 | 7,825,000 | 7.830 | 330,000 | 0.105 | ||
| 22/10/2024 | 0.094 | 421.600 | 44,480,000 | 8,155,000 | 8.160 | 18,240,000 | 0.095 | 20,745,000 | 0.095 |
| 21/10/2024 | 0.094 | 421.000 | 3,615,000 | 5,650,000 | 5.650 | 820,000 | 0.102 | 975,000 | 0.116 |
| 18/10/2024 | 0.114 | 430.800 | 83,550,000 | 5,495,000 | 5.500 | 38,425,000 | 0.101 | 39,860,000 | 0.100 |
| 17/10/2024 | 0.077 | 412.600 | 22,920,000 | 4,060,000 | 4.060 | 10,470,000 | 0.098 | 10,350,000 | 0.099 |
| 16/10/2024 | 0.089 | 415.800 | 58,130,000 | 4,180,000 | 4.180 | 27,920,000 | 0.094 | 28,650,000 | 0.094 |
| 15/10/2024 | 0.089 | 417.000 | 1,380,000 | 3,450,000 | 3.450 | 180,000 | 0.113 | 1,160,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
