50410 美團法興五八牛Ｂ (R 牛證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.049 | 144.400 | 12,050,000 | 17,680,000 | 17.680 | 3,405,000 | 0.051 | 7,985,000 | 0.049 |
| 08/01/2025 | 0.054 | 146.700 | 7,405,000 | 13,100,000 | 13.100 | 2,165,000 | 0.052 | 4,635,000 | 0.055 |
| 07/01/2025 | 0.057 | 148.700 | 5,950,000 | 10,630,000 | 10.630 | 270,000 | 0.060 | 5,550,000 | 0.055 |
| 06/01/2025 | 0.063 | 150.700 | 3,645,000 | 5,350,000 | 5.350 | 2,500,000 | 0.062 | 525,000 | 0.061 |
| 03/01/2025 | 0.069 | 153.700 | 3,440,000 | 7,325,000 | 7.325 | 1,005,000 | 0.069 | 1,305,000 | 0.066 |
| 02/01/2025 | 0.062 | 150.600 | 10,395,000 | 7,025,000 | 7.025 | 3,985,000 | 0.064 | 5,930,000 | 0.062 |
| 31/12/2024 | 0.068 | 151.700 | 460,000 | 5,080,000 | 5.080 | 150,000 | 0.069 | 310,000 | 0.068 |
| 30/12/2024 | 0.068 | 152.800 | 1,045,000 | 4,920,000 | 4.920 | 900,000 | 0.069 | ||
| 27/12/2024 | 0.071 | 154.700 | 1,515,000 | 5,820,000 | 5.820 | 890,000 | 0.069 | 585,000 | 0.066 |
| 24/12/2024 | 0.072 | 155.100 | 3,115,000 | 6,125,000 | 6.125 | 1,885,000 | 0.070 | 960,000 | 0.071 |
| 23/12/2024 | 0.073 | 155.600 | 4,690,000 | 7,050,000 | 7.050 | 2,020,000 | 0.073 | 2,595,000 | 0.073 |
| 20/12/2024 | 0.081 | 158.600 | 2,155,000 | 6,475,000 | 6.475 | 5,000 | 0.079 | 2,150,000 | 0.081 |
| 19/12/2024 | 0.079 | 158.400 | 3,845,000 | 4,330,000 | 4.330 | 3,365,000 | 0.078 | 480,000 | 0.080 |
| 18/12/2024 | 0.083 | 160.100 | 735,000 | 7,215,000 | 7.215 | 10,000 | 0.082 | 505,000 | 0.085 |
| 17/12/2024 | 0.081 | 158.600 | 4,635,000 | 6,720,000 | 6.720 | 55,000 | 0.076 | 4,035,000 | 0.081 |
| 16/12/2024 | 0.081 | 159.600 | 2,840,000 | 2,740,000 | 2.740 | 2,265,000 | 0.086 | 575,000 | 0.082 |
| 13/12/2024 | 0.087 | 162.600 | 1,015,000 | 4,430,000 | 4.430 | 915,000 | 0.090 | ||
| 12/12/2024 | 0.101 | 168.900 | 2,235,000 | 3,515,000 | 3.515 | 2,235,000 | 0.102 | ||
| 11/12/2024 | 0.099 | 167.000 | 1,540,000 | 1,280,000 | 1.280 | 1,540,000 | 0.105 | ||
| 10/12/2024 | 0.108 | 171.800 | 2,335,000 | 2,820,000 | 2.820 | 2,185,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
