50507 騰訊法興五六牛Ｃ (R 牛證)
按盤價 
0.084 -0.016 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.100 | 413.200 | 8,775,000 | 6,320,000 | 6.320 | 3,805,000 | 0.102 | 4,780,000 | 0.100 |
| 08/11/2024 | 0.122 | 420.800 | 4,265,000 | 5,345,000 | 5.345 | 1,725,000 | 0.131 | 1,910,000 | 0.121 |
| 07/11/2024 | 0.136 | 428.400 | 4,235,000 | 5,160,000 | 5.160 | 1,740,000 | 0.120 | 1,690,000 | 0.122 |
| 06/11/2024 | 0.117 | 419.800 | 7,340,000 | 5,210,000 | 5.210 | 2,830,000 | 0.117 | 4,330,000 | 0.118 |
| 05/11/2024 | 0.133 | 427.800 | 2,050,000 | 3,710,000 | 3.710 | 1,220,000 | 0.117 | 400,000 | 0.124 |
| 04/11/2024 | 0.114 | 419.000 | 845,000 | 4,530,000 | 4.530 | 780,000 | 0.117 | ||
| 01/11/2024 | 0.115 | 419.200 | 3,730,000 | 5,310,000 | 5.310 | 1,035,000 | 0.110 | 1,005,000 | 0.115 |
| 31/10/2024 | 0.093 | 404.600 | 5,855,000 | 5,340,000 | 5.340 | 2,010,000 | 0.098 | 2,570,000 | 0.095 |
| 30/10/2024 | 0.100 | 411.000 | 10,350,000 | 4,780,000 | 4.780 | 3,990,000 | 0.104 | 5,950,000 | 0.103 |
| 29/10/2024 | 0.114 | 418.400 | 3,755,000 | 2,820,000 | 2.820 | 1,580,000 | 0.116 | 2,130,000 | 0.115 |
| 28/10/2024 | 0.115 | 417.200 | 650,000 | 2,270,000 | 2.270 | 305,000 | 0.114 | 345,000 | 0.112 |
| 25/10/2024 | 0.119 | 421.000 | 2,080,000 | 2,230,000 | 2.230 | 550,000 | 0.124 | 965,000 | 0.123 |
| 24/10/2024 | 0.121 | 422.000 | 1,020,000 | 1,815,000 | 1.815 | 30,000 | 0.127 | 550,000 | 0.122 |
| 23/10/2024 | 0.134 | 428.200 | 630,000 | 1,295,000 | 1.295 | 280,000 | 0.133 | 150,000 | 0.137 |
| 22/10/2024 | 0.119 | 421.600 | 985,000 | 1,425,000 | 1.425 | 750,000 | 0.117 | 150,000 | 0.120 |
| 21/10/2024 | 0.119 | 421.000 | 6,890,000 | 2,025,000 | 2.025 | 3,525,000 | 0.130 | 3,085,000 | 0.127 |
| 18/10/2024 | 0.135 | 430.800 | 3,315,000 | 2,465,000 | 2.465 | 970,000 | 0.110 | 1,825,000 | 0.109 |
| 17/10/2024 | 0.100 | 412.600 | 4,095,000 | 1,610,000 | 1.610 | 2,510,000 | 0.114 | 1,240,000 | 0.114 |
| 16/10/2024 | 0.111 | 415.800 | 8,705,000 | 2,880,000 | 2.880 | 4,500,000 | 0.115 | 3,360,000 | 0.114 |
| 15/10/2024 | 0.111 | 417.000 | 13,995,000 | 4,020,000 | 4.020 | 4,985,000 | 0.122 | 8,040,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
