50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.141 +0.006 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.135 | 16.920 | 0 | 352,500 | 0.588 | ||||
| 08/01/2025 | 0.125 | 16.480 | 0 | 352,500 | 0.588 | ||||
| 07/01/2025 | 0.119 | 16.180 | 200,000 | 352,500 | 0.588 | 200,000 | 0.114 | ||
| 06/01/2025 | 0.130 | 16.600 | 0 | 552,500 | 0.921 | ||||
| 03/01/2025 | 0.135 | 17.000 | 0 | 552,500 | 0.921 | ||||
| 02/01/2025 | 0.135 | 16.820 | 0 | 552,500 | 0.921 | ||||
| 31/12/2024 | 0.151 | 17.560 | 0 | 552,500 | 0.921 | ||||
| 30/12/2024 | 0.154 | 17.720 | 300,000 | 552,500 | 0.921 | 300,000 | 0.156 | ||
| 27/12/2024 | 0.146 | 17.340 | 0 | 852,500 | 1.421 | ||||
| 24/12/2024 | 0.146 | 17.460 | 0 | 852,500 | 1.421 | ||||
| 23/12/2024 | 0.145 | 17.380 | 250,000 | 852,500 | 1.421 | 125,000 | 0.145 | 125,000 | 0.142 |
| 20/12/2024 | 0.138 | 17.020 | 0 | 852,500 | 1.421 | ||||
| 19/12/2024 | 0.138 | 16.960 | 0 | 852,500 | 1.421 | ||||
| 18/12/2024 | 0.144 | 17.300 | 300,000 | 852,500 | 1.421 | 300,000 | 0.138 | ||
| 17/12/2024 | 0.136 | 16.840 | 0 | 552,500 | 0.921 | ||||
| 16/12/2024 | 0.144 | 17.280 | 0 | 552,500 | 0.921 | ||||
| 13/12/2024 | 0.154 | 17.800 | 1,522,500 | 552,500 | 0.921 | 1,522,500 | 0.156 | ||
| 12/12/2024 | 0.163 | 18.160 | 60,000 | 2,075,000 | 3.458 | 60,000 | 0.166 | ||
| 11/12/2024 | 0.166 | 18.420 | 0 | 2,135,000 | 3.558 | ||||
| 10/12/2024 | 0.163 | 18.260 | 40,000 | 2,135,000 | 3.558 | 40,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
