50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.106 -0.015 (-12.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.121 | 16.080 | 0 | 502,500 | 0.838 | ||||
| 12/11/2024 | 0.132 | 16.640 | 15,000 | 502,500 | 0.838 | 15,000 | 0.132 | ||
| 11/11/2024 | 0.135 | 16.820 | 0 | 517,500 | 0.862 | ||||
| 08/11/2024 | 0.142 | 17.120 | 0 | 517,500 | 0.862 | ||||
| 07/11/2024 | 0.148 | 17.540 | 0 | 517,500 | 0.862 | ||||
| 06/11/2024 | 0.142 | 17.180 | 0 | 517,500 | 0.862 | ||||
| 05/11/2024 | 0.143 | 17.300 | 0 | 517,500 | 0.862 | ||||
| 04/11/2024 | 0.131 | 16.760 | 0 | 517,500 | 0.862 | ||||
| 01/11/2024 | 0.125 | 16.320 | 0 | 517,500 | 0.862 | ||||
| 31/10/2024 | 0.125 | 16.340 | 652,500 | 517,500 | 0.862 | 552,500 | 0.126 | ||
| 30/10/2024 | 0.126 | 16.360 | 150,000 | 1,070,000 | 1.783 | ||||
| 29/10/2024 | 0.141 | 17.080 | 1,175,000 | 1,070,000 | 1.783 | 575,000 | 0.150 | ||
| 28/10/2024 | 0.147 | 17.420 | 0 | 1,645,000 | 2.742 | ||||
| 25/10/2024 | 0.147 | 17.440 | 0 | 1,645,000 | 2.742 | ||||
| 24/10/2024 | 0.128 | 16.460 | 25,000 | 1,645,000 | 2.742 | ||||
| 23/10/2024 | 0.138 | 16.860 | 2,002,500 | 1,645,000 | 2.742 | 300,000 | 0.140 | 427,500 | 0.141 |
| 22/10/2024 | 0.128 | 16.440 | 800,000 | 1,517,500 | 2.529 | 500,000 | 0.135 | ||
| 21/10/2024 | 0.125 | 16.340 | 800,000 | 2,017,500 | 3.363 | ||||
| 18/10/2024 | 0.129 | 16.500 | 2,325,000 | 2,017,500 | 3.363 | 800,000 | 0.114 | ||
| 17/10/2024 | 0.100 | 15.180 | 1,300,000 | 2,817,500 | 4.696 | 300,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
