50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.248 +0.011 (+4.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.248 | 140.900 | 5,000 | ||||||
| 23/12/2024 | 0.237 | 139.600 | 300,000 | 870,000 | 0.580 | 50,000 | 0.235 | 200,000 | 0.237 |
| 20/12/2024 | 0.221 | 137.400 | 30,000 | 720,000 | 0.480 | 30,000 | 0.235 | ||
| 19/12/2024 | 0.260 | 141.700 | 0 | 690,000 | 0.460 | ||||
| 18/12/2024 | 0.275 | 144.000 | 0 | 690,000 | 0.460 | ||||
| 17/12/2024 | 0.270 | 142.200 | 50,000 | 690,000 | 0.460 | 50,000 | 0.275 | ||
| 16/12/2024 | 0.280 | 144.000 | 0 | 740,000 | 0.493 | ||||
| 13/12/2024 | 0.280 | 144.400 | 100,000 | 740,000 | 0.493 | 100,000 | 0.305 | ||
| 12/12/2024 | 0.310 | 147.800 | 225,000 | 840,000 | 0.560 | 125,000 | 0.332 | ||
| 11/12/2024 | 0.330 | 149.000 | 5,000 | 715,000 | 0.477 | 5,000 | 0.375 | ||
| 10/12/2024 | 0.375 | 153.300 | 40,000 | 710,000 | 0.473 | 35,000 | 0.416 | 5,000 | 0.410 |
| 09/12/2024 | 0.360 | 152.200 | 20,000 | 740,000 | 0.493 | 15,000 | 0.360 | 5,000 | 0.280 |
| 06/12/2024 | 0.295 | 146.600 | 0 | 750,000 | 0.500 | ||||
| 05/12/2024 | 0.250 | 142.200 | 5,000 | 750,000 | 0.500 | 5,000 | 0.235 | ||
| 04/12/2024 | 0.265 | 142.400 | 0 | 745,000 | 0.497 | ||||
| 03/12/2024 | 0.295 | 145.300 | 0 | 745,000 | 0.497 | ||||
| 02/12/2024 | 0.310 | 147.300 | 70,000 | 745,000 | 0.497 | 70,000 | 0.310 | ||
| 29/11/2024 | 0.270 | 143.800 | 0 | 815,000 | 0.543 | ||||
| 28/11/2024 | 0.265 | 142.200 | 0 | 815,000 | 0.543 | ||||
| 27/11/2024 | 0.265 | 142.600 | 0 | 815,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
