51177 京東法興六六牛Ａ (R 牛證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 133.200 | 5,727,500 | 5,775,000 | 5.775 | 3,685,000 | 0.045 | 792,500 | 0.047 |
| 08/01/2025 | 0.047 | 135.300 | 4,245,000 | 8,667,500 | 8.668 | 495,000 | 0.047 | 3,660,000 | 0.048 |
| 07/01/2025 | 0.046 | 135.000 | 25,000 | 5,502,500 | 5.502 | 20,000 | 0.044 | 5,000 | 0.045 |
| 06/01/2025 | 0.049 | 135.700 | 125,000 | 5,517,500 | 5.518 | 25,000 | 0.051 | 100,000 | 0.050 |
| 03/01/2025 | 0.043 | 134.200 | 0 | 5,442,500 | 5.442 | ||||
| 02/01/2025 | 0.041 | 132.500 | 130,000 | 5,442,500 | 5.442 | 10,000 | 0.043 | 120,000 | 0.043 |
| 31/12/2024 | 0.049 | 136.000 | 0 | 5,332,500 | 5.332 | ||||
| 30/12/2024 | 0.047 | 134.700 | 20,000 | 5,332,500 | 5.332 | 20,000 | 0.047 | ||
| 27/12/2024 | 0.050 | 135.900 | 6,282,500 | 5,312,500 | 5.312 | 5,940,000 | 0.049 | 322,500 | 0.051 |
| 24/12/2024 | 0.060 | 140.900 | 120,000 | 10,930,000 | 10.930 | 120,000 | 0.061 | ||
| 23/12/2024 | 0.055 | 139.600 | 50,000 | 11,050,000 | 11.050 | 50,000 | 0.054 | ||
| 20/12/2024 | 0.054 | 137.400 | 435,000 | 11,100,000 | 11.100 | 100,000 | 0.056 | 335,000 | 0.057 |
| 19/12/2024 | 0.062 | 141.700 | 200,000 | 10,865,000 | 10.865 | 100,000 | 0.063 | 100,000 | 0.063 |
| 18/12/2024 | 0.067 | 144.000 | 7,500 | 10,865,000 | 10.865 | 7,500 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 212,500 | 10,872,500 | 10.872 | 22,500 | 0.062 | 190,000 | 0.064 |
| 16/12/2024 | 0.066 | 144.000 | 592,500 | 10,705,000 | 10.705 | 22,500 | 0.068 | 570,000 | 0.066 |
| 13/12/2024 | 0.066 | 144.400 | 470,000 | 10,157,500 | 10.158 | 427,500 | 0.071 | 42,500 | 0.070 |
| 12/12/2024 | 0.074 | 147.800 | 1,282,500 | 10,542,500 | 10.542 | 445,000 | 0.072 | 657,500 | 0.074 |
| 11/12/2024 | 0.075 | 149.000 | 2,020,000 | 10,330,000 | 10.330 | 1,470,000 | 0.085 | 450,000 | 0.075 |
| 10/12/2024 | 0.086 | 153.300 | 2,157,500 | 11,350,000 | 11.350 | 1,662,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
