51208 京東瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 133.200 | 1,877,500 | 6,980,000 | 6.980 | 745,000 | 0.043 | 1,045,000 | 0.043 |
| 08/01/2025 | 0.045 | 135.300 | 2,277,500 | 6,680,000 | 6.680 | 727,500 | 0.048 | 700,000 | 0.045 |
| 07/01/2025 | 0.045 | 135.000 | 682,500 | 6,707,500 | 6.710 | 437,500 | 0.047 | 52,500 | 0.045 |
| 06/01/2025 | 0.047 | 135.700 | 665,000 | 7,092,500 | 7.090 | 610,000 | 0.048 | ||
| 03/01/2025 | 0.043 | 134.200 | 2,015,000 | 7,702,500 | 7.700 | 140,000 | 0.044 | 1,000,000 | 0.044 |
| 02/01/2025 | 0.040 | 132.500 | 1,970,000 | 6,842,500 | 6.840 | 367,500 | 0.040 | 1,157,500 | 0.041 |
| 31/12/2024 | 0.047 | 136.000 | 797,500 | 6,052,500 | 6.050 | 527,500 | 0.046 | 270,000 | 0.048 |
| 30/12/2024 | 0.045 | 134.700 | 1,602,500 | 6,310,000 | 6.310 | 382,500 | 0.045 | 1,137,500 | 0.047 |
| 27/12/2024 | 0.048 | 135.900 | 2,077,500 | 5,555,000 | 5.560 | 617,500 | 0.048 | 1,105,000 | 0.048 |
| 24/12/2024 | 0.059 | 140.900 | 525,000 | 5,067,500 | 5.070 | 350,000 | 0.059 | ||
| 23/12/2024 | 0.056 | 139.600 | 1,715,000 | 4,717,500 | 4.720 | 907,500 | 0.054 | 757,500 | 0.054 |
| 20/12/2024 | 0.052 | 137.400 | 1,932,500 | 4,867,500 | 4.870 | 20,000 | 0.053 | 1,812,500 | 0.056 |
| 19/12/2024 | 0.060 | 141.700 | 1,255,000 | 3,075,000 | 3.080 | 300,000 | 0.060 | 955,000 | 0.061 |
| 18/12/2024 | 0.065 | 144.000 | 237,500 | 2,420,000 | 2.420 | 237,500 | 0.066 | ||
| 17/12/2024 | 0.061 | 142.200 | 162,500 | 2,657,500 | 2.660 | 12,500 | 0.061 | 150,000 | 0.062 |
| 16/12/2024 | 0.063 | 144.000 | 262,500 | 2,520,000 | 2.520 | 185,000 | 0.068 | 17,500 | 0.064 |
| 13/12/2024 | 0.064 | 144.400 | 975,000 | 2,687,500 | 2.690 | 790,000 | 0.065 | 50,000 | 0.066 |
| 12/12/2024 | 0.072 | 147.800 | 1,045,000 | 3,427,500 | 3.430 | 265,000 | 0.073 | 192,500 | 0.074 |
| 11/12/2024 | 0.075 | 149.000 | 255,000 | 3,500,000 | 3.500 | 255,000 | 0.080 | ||
| 10/12/2024 | 0.084 | 153.300 | 750,000 | 3,755,000 | 3.750 | 455,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
