日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.211 | 18,013.160 | 450,000 | 210,000 | 0.140 | 250,000 | 0.197 | 200,000 | 0.189 |
17/09/2024 | 0.180 | 17,660.020 | 250,000 | 260,000 | 0.170 | 150,000 | 0.183 | 100,000 | 0.176 |
16/09/2024 | 0.155 | 17,422.120 | 200,000 | 310,000 | 0.210 | 100,000 | 0.153 | 100,000 | 0.144 |
13/09/2024 | 0.153 | 17,369.090 | 3,000,000 | 310,000 | 0.210 | 3,000,000 | 0.156 | ||
12/09/2024 | 0.141 | 17,240.390 | 3,280,000 | 3,310,000 | 2.210 | 280,000 | 0.138 | 3,000,000 | 0.150 |
11/09/2024 | 0.125 | 17,108.710 | 280,000 | 590,000 | 0.390 | 150,000 | 0.117 | ||
10/09/2024 | 0.139 | 17,234.090 | 170,000 | 440,000 | 0.290 | 170,000 | 0.140 | ||
09/09/2024 | 0.130 | 17,196.960 | 180,000 | 610,000 | 0.410 | 110,000 | 0.139 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 17,444.300 | 0 | 500,000 | 0.330 | ||||
04/09/2024 | 0.160 | 17,457.340 | 0 | 500,000 | 0.330 | ||||
03/09/2024 | 0.174 | 17,651.490 | 300,000 | 500,000 | 0.330 | 100,000 | 0.174 | 100,000 | 0.182 |
02/09/2024 | 0.177 | 17,691.970 | 0 | 500,000 | 0.330 | ||||
30/08/2024 | 0.210 | 17,989.070 | 200,000 | 500,000 | 0.330 | 200,000 | 0.218 | ||
29/08/2024 | 0.186 | 17,786.320 | 200,000 | 700,000 | 0.470 | 100,000 | 0.185 | 100,000 | 0.166 |
28/08/2024 | 0.179 | 17,692.450 | 0 | 700,000 | 0.470 | ||||
27/08/2024 | 0.195 | 17,874.670 | 4,000,000 | 700,000 | 0.470 | 2,000,000 | 0.193 | 2,000,000 | 0.190 |
26/08/2024 | 0.189 | 17,798.730 | 100,000 | 700,000 | 0.470 | 100,000 | 0.190 | ||
23/08/2024 | 0.171 | 17,612.100 | 100,000 | 800,000 | 0.530 | 100,000 | 0.171 | ||
22/08/2024 | 0.173 | 17,641.000 | 1,290,000 | 900,000 | 0.600 | 1,200,000 | 0.156 | 90,000 | 0.161 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF