日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.151 | 5.880 | 0 | ||||||
27/09/2024 | 0.153 | 5.990 | 1,220,000 | 54,120,000 | 90.200 | 540,000 | 0.168 | ||
26/09/2024 | 0.175 | 6.200 | 40,000 | 53,580,000 | 89.300 | ||||
25/09/2024 | 0.166 | 6.050 | 60,000 | 53,580,000 | 89.300 | 60,000 | 0.168 | ||
24/09/2024 | 0.149 | 5.930 | 50,000 | 53,640,000 | 89.400 | 50,000 | 0.146 | ||
23/09/2024 | 0.122 | 5.660 | 0 | 53,690,000 | 89.480 | ||||
20/09/2024 | 0.115 | 5.580 | 0 | 53,690,000 | 89.480 | ||||
19/09/2024 | 0.113 | 5.560 | 210,000 | 53,690,000 | 89.480 | ||||
17/09/2024 | 0.113 | 5.570 | 0 | 53,690,000 | 89.480 | ||||
16/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
13/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
12/09/2024 | 0.096 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
11/09/2024 | 0.096 | 5.330 | 0 | 53,690,000 | 89.480 | ||||
10/09/2024 | 0.100 | 5.410 | 0 | 53,690,000 | 89.480 | ||||
09/09/2024 | 0.097 | 5.340 | 0 | 53,690,000 | 89.480 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
04/09/2024 | 0.102 | 5.410 | 10,000 | 53,690,000 | 89.480 | 10,000 | 0.102 | ||
03/09/2024 | 0.101 | 5.380 | 0 | 53,680,000 | 89.470 | ||||
02/09/2024 | 0.105 | 5.430 | 0 | 53,680,000 | 89.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF