52053 中芯匯豐五七牛Ｃ (R 牛證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.310 | 31.450 | 15,415,000 | 14,632,500 | 14.630 | 1,500,000 | 0.315 | ||
| 08/01/2025 | 0.295 | 30.550 | 0 | 16,132,500 | 16.130 | ||||
| 07/01/2025 | 0.295 | 31.150 | 0 | 16,132,500 | 16.130 | ||||
| 06/01/2025 | 0.265 | 29.650 | 0 | 16,132,500 | 16.130 | ||||
| 03/01/2025 | 0.260 | 29.550 | 117,500 | 16,132,500 | 16.130 | 117,500 | 0.249 | ||
| 02/01/2025 | 0.265 | 29.000 | 0 | 16,250,000 | 16.250 | ||||
| 31/12/2024 | 0.310 | 31.800 | 110,000 | 16,250,000 | 16.250 | ||||
| 30/12/2024 | 0.325 | 32.600 | 0 | 16,250,000 | 16.250 | ||||
| 27/12/2024 | 0.295 | 30.650 | 7,500 | 16,250,000 | 16.250 | 7,500 | 0.305 | ||
| 24/12/2024 | 0.255 | 29.150 | 0 | 16,257,500 | 16.260 | ||||
| 23/12/2024 | 0.250 | 29.100 | 2,500 | 16,257,500 | 16.260 | 2,500 | 0.246 | ||
| 20/12/2024 | 0.246 | 28.300 | 0 | 16,260,000 | 16.260 | ||||
| 19/12/2024 | 0.204 | 26.150 | 2,500 | 16,260,000 | 16.260 | 2,500 | 0.194 | ||
| 18/12/2024 | 0.193 | 25.950 | 0 | 16,262,500 | 16.260 | ||||
| 17/12/2024 | 0.189 | 25.250 | 0 | 16,262,500 | 16.260 | ||||
| 16/12/2024 | 0.190 | 25.350 | 0 | 16,262,500 | 16.260 | ||||
| 13/12/2024 | 0.202 | 25.900 | 0 | 16,262,500 | 16.260 | ||||
| 12/12/2024 | 0.222 | 27.100 | 0 | 16,262,500 | 16.260 | ||||
| 11/12/2024 | 0.222 | 26.800 | 0 | 16,262,500 | 16.260 | ||||
| 10/12/2024 | 0.223 | 27.000 | 0 | 16,262,500 | 16.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
