52430 美團法興五八牛Ｅ (R 牛證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.047 | 181.200 | 105,610,000 | 34,005,000 | 34.005 | 44,520,000 | 0.052 | 45,145,000 | 0.052 |
| 18/10/2024 | 0.056 | 185.400 | 95,665,000 | 33,380,000 | 33.380 | 17,875,000 | 0.034 | 21,005,000 | 0.037 |
| 17/10/2024 | 0.023 | 170.200 | 59,980,000 | 30,250,000 | 30.250 | 18,185,000 | 0.035 | 21,050,000 | 0.029 |
| 16/10/2024 | 0.031 | 173.200 | 80,665,000 | 27,385,000 | 27.385 | 23,715,000 | 0.032 | 30,395,000 | 0.033 |
| 15/10/2024 | 0.023 | 170.800 | 68,620,000 | 20,705,000 | 20.705 | 23,390,000 | 0.035 | 37,070,000 | 0.032 |
| 14/10/2024 | 0.051 | 183.600 | 16,015,000 | 7,025,000 | 7.025 | 6,135,000 | 0.057 | 4,850,000 | 0.058 |
| 10/10/2024 | 0.074 | 193.700 | 14,155,000 | 8,310,000 | 8.310 | 3,535,000 | 0.082 | 5,265,000 | 0.073 |
| 09/10/2024 | 0.054 | 184.400 | 16,095,000 | 6,580,000 | 6.580 | 2,805,000 | 0.053 | 6,915,000 | 0.060 |
| 08/10/2024 | 0.046 | 180.200 | 1,585,000 | 2,470,000 | 2.470 | 220,000 | 0.068 | 830,000 | 0.059 |
| 07/10/2024 | 0.116 | 213.200 | 13,060,000 | 1,860,000 | 1.860 | 4,390,000 | 0.114 | 5,830,000 | 0.115 |
| 04/10/2024 | 0.116 | 213.400 | 10,075,000 | 420,000 | 0.420 | 3,785,000 | 0.109 | 4,205,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
