52789 騰訊法巴七七熊Ｊ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.270 | 381.200 | 0 | 1,230,000 | 0.820 | ||||
| 22/01/2025 | 0.270 | 383.400 | 0 | 1,230,000 | 0.820 | ||||
| 21/01/2025 | 0.265 | 387.400 | 0 | 1,230,000 | 0.820 | ||||
| 20/01/2025 | 0.265 | 389.800 | 0 | 1,230,000 | 0.820 | ||||
| 17/01/2025 | 0.275 | 379.800 | 0 | 1,230,000 | 0.820 | ||||
| 16/01/2025 | 0.275 | 382.400 | 0 | 1,230,000 | 0.820 | ||||
| 15/01/2025 | 0.280 | 380.000 | 0 | 1,230,000 | 0.820 | ||||
| 14/01/2025 | 0.285 | 375.000 | 0 | 1,230,000 | 0.820 | ||||
| 13/01/2025 | 0.300 | 366.000 | 410,000 | 1,230,000 | 0.820 | 410,000 | 0.300 | ||
| 10/01/2025 | 0.290 | 369.600 | 620,000 | 820,000 | 0.547 | 620,000 | 0.285 | ||
| 09/01/2025 | 0.285 | 373.400 | 1,825,000 | 200,000 | 0.133 | 1,305,000 | 0.293 | 520,000 | 0.288 |
| 08/01/2025 | 0.290 | 369.200 | 3,945,000 | 985,000 | 0.657 | 1,820,000 | 0.290 | 2,125,000 | 0.295 |
| 07/01/2025 | 0.280 | 379.600 | 4,870,000 | 680,000 | 0.453 | 2,170,000 | 0.274 | 2,700,000 | 0.270 |
| 06/01/2025 | 0.227 | 409.400 | 650,000 | 150,000 | 0.100 | 500,000 | 0.225 | 150,000 | 0.227 |
| 03/01/2025 | 0.215 | 414.200 | 0 | 500,000 | 0.333 | ||||
| 02/01/2025 | 0.213 | 416.000 | 575,000 | 500,000 | 0.333 | 575,000 | 0.212 | ||
| 31/12/2024 | 0.205 | 417.000 | 250,000 | 1,075,000 | 0.717 | 250,000 | 0.210 | ||
| 30/12/2024 | 0.205 | 419.000 | 0 | 1,325,000 | 0.883 | ||||
| 27/12/2024 | 0.206 | 417.400 | 0 | 1,325,000 | 0.883 | ||||
| 24/12/2024 | 0.203 | 420.000 | 1,150,000 | 1,325,000 | 0.883 | 575,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
