| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.790 | 139.200 | 0 | 1,120,000 | 1.867 | ||||
| 11/06/2026 | 0.790 | 139.300 | 0 | 1,120,000 | 1.867 | ||||
| 10/06/2026 | 0.790 | 137.300 | 0 | 1,120,000 | 1.867 | ||||
| 09/06/2026 | 0.790 | 140.100 | 0 | 1,120,000 | 1.867 | ||||
| 08/06/2026 | 0.780 | 137.100 | 0 | 1,120,000 | 1.867 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 1,120,000 | 1.867 | ||||
| 04/06/2026 | 0.970 | 156.500 | 0 | 1,120,000 | 1.867 | ||||
| 03/06/2026 | 0.910 | 151.700 | 0 | 1,120,000 | 1.867 | ||||
| 02/06/2026 | 0.890 | 147.900 | 0 | 1,120,000 | 1.867 | ||||
| 01/06/2026 | 0.940 | 152.300 | 0 | 1,120,000 | 1.867 | ||||
| 29/05/2026 | 1.030 | 161.300 | 0 | 1,120,000 | 1.867 | ||||
| 28/05/2026 | 1.080 | 170.000 | 10,000 | 1,120,000 | 1.867 | 10,000 | 1.020 | ||
| 27/05/2026 | 0.930 | 152.400 | 450,000 | 1,130,000 | 1.883 | 450,000 | 0.938 | ||
| 26/05/2026 | 0.850 | 143.700 | 10,000 | 1,580,000 | 2.633 | ||||
| 22/05/2026 | 0.700 | 130.100 | 0 | 1,580,000 | 2.633 | ||||
| 21/05/2026 | 0.690 | 128.000 | 10,000 | 1,580,000 | 2.633 | ||||
| 20/05/2026 | 0.720 | 132.800 | 10,000 | 1,580,000 | 2.633 | ||||
| 19/05/2026 | 0.570 | 116.600 | 0 | 1,580,000 | 2.633 | ||||
| 18/05/2026 | 0.570 | 115.800 | 0 | 1,580,000 | 2.633 | ||||
| 15/05/2026 | 0.570 | 115.900 | 0 | 1,580,000 | 2.633 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF