55101 恒指摩通七乙熊Ｉ (R 熊證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 19,240.890 | 0 | 150,000 | 0.075 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 980,000 | 150,000 | 0.075 | 980,000 | 0.266 | ||
| 07/01/2025 | 0.260 | 19,447.580 | 1,630,000 | 1,130,000 | 0.565 | 1,630,000 | 0.261 | ||
| 06/01/2025 | 0.239 | 19,688.290 | 2,510,000 | 2,760,000 | 1.380 | 1,300,000 | 0.236 | 1,210,000 | 0.231 |
| 03/01/2025 | 0.234 | 19,760.270 | 420,000 | 2,850,000 | 1.425 | 140,000 | 0.230 | 280,000 | 0.223 |
| 02/01/2025 | 0.248 | 19,623.320 | 1,410,000 | 2,710,000 | 1.355 | 340,000 | 0.231 | 1,070,000 | 0.239 |
| 31/12/2024 | 0.201 | 20,059.950 | 1,710,000 | 1,980,000 | 0.990 | 100,000 | 0.201 | 1,610,000 | 0.200 |
| 30/12/2024 | 0.203 | 20,041.420 | 780,000 | 470,000 | 0.235 | 350,000 | 0.205 | 330,000 | 0.197 |
| 27/12/2024 | 0.200 | 20,090.460 | 380,000 | 490,000 | 0.245 | 230,000 | 0.203 | 150,000 | 0.196 |
| 24/12/2024 | 0.197 | 20,098.290 | 270,000 | 570,000 | 0.285 | 120,000 | 0.198 | 150,000 | 0.202 |
| 23/12/2024 | 0.219 | 19,883.130 | 400,000 | 540,000 | 0.270 | 100,000 | 0.228 | 300,000 | 0.219 |
| 20/12/2024 | 0.230 | 19,720.700 | 350,000 | 340,000 | 0.170 | 230,000 | 0.231 | 120,000 | 0.226 |
| 19/12/2024 | 0.228 | 19,752.510 | 400,000 | 450,000 | 0.225 | 200,000 | 0.244 | 200,000 | 0.232 |
| 18/12/2024 | 0.221 | 19,864.550 | 200,000 | 450,000 | 0.225 | 200,000 | 0.218 | ||
| 17/12/2024 | 0.232 | 19,700.480 | 250,000 | 250,000 | 0.125 | 180,000 | 0.242 | 70,000 | 0.232 |
| 16/12/2024 | 0.232 | 19,795.490 | 2,220,000 | 360,000 | 0.180 | 1,040,000 | 0.229 | 1,180,000 | 0.225 |
| 13/12/2024 | 0.216 | 19,971.240 | 1,070,000 | 220,000 | 0.110 | 580,000 | 0.201 | 490,000 | 0.197 |
| 12/12/2024 | 0.175 | 20,397.050 | 590,000 | 310,000 | 0.155 | 310,000 | 0.176 | 280,000 | 0.165 |
| 11/12/2024 | 0.196 | 20,155.050 | 250,000 | 340,000 | 0.170 | 220,000 | 0.184 | 30,000 | 0.170 |
| 10/12/2024 | 0.181 | 20,311.280 | 3,470,000 | 530,000 | 0.265 | 1,750,000 | 0.155 | 1,720,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
