56169 小鵬摩通六二牛Ｄ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.141 | 70.050 | 0 | 30,000 | 0.050 | ||||
| 11/02/2026 | 0.141 | 70.350 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.129 | 69.050 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.128 | 69.000 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.111 | 67.050 | 20,000 | 30,000 | 0.050 | 20,000 | 0.121 | ||
| 05/02/2026 | 0.112 | 67.300 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.106 | 66.550 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.106 | 66.700 | 60,000 | 10,000 | 0.017 | 30,000 | 0.103 | 30,000 | 0.098 |
| 02/02/2026 | 0.105 | 66.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.103 | ||
| 30/01/2026 | 0.157 | 71.650 | 870,000 | 0 | 0.000 | 870,000 | 0.157 | ||
| 29/01/2026 | 0.171 | 72.900 | 780,000 | 870,000 | 1.450 | 220,000 | 0.171 | 560,000 | 0.171 |
| 28/01/2026 | 0.190 | 74.800 | 530,000 | 530,000 | 0.883 | 530,000 | 0.190 | ||
| 27/01/2026 | 0.168 | 72.650 | 550,000 | 0 | 0.000 | 550,000 | 0.168 | ||
| 26/01/2026 | 0.179 | 73.600 | 0 | 550,000 | 0.917 | ||||
| 23/01/2026 | 0.210 | 76.800 | 0 | 550,000 | 0.917 | ||||
| 22/01/2026 | 0.212 | 76.950 | 0 | 550,000 | 0.917 | ||||
| 21/01/2026 | 0.234 | 79.300 | 0 | 550,000 | 0.917 | ||||
| 20/01/2026 | 0.240 | 79.500 | 0 | 550,000 | 0.917 | ||||
| 19/01/2026 | 0.242 | 80.100 | 0 | 550,000 | 0.917 | ||||
| 16/01/2026 | 0.247 | 80.450 | 0 | 550,000 | 0.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
