56219 恒指瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.140 -0.031 (-18.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.171 | 19,700.560 | 120,000 | 30,000 | 0.010 | 70,000 | 0.164 | 50,000 | 0.166 |
| 22/01/2025 | 0.167 | 19,778.770 | 90,000 | 50,000 | 0.030 | 30,000 | 0.161 | 60,000 | 0.163 |
| 21/01/2025 | 0.133 | 20,106.550 | 100,000 | 20,000 | 0.010 | 50,000 | 0.138 | 50,000 | 0.137 |
| 20/01/2025 | 0.152 | 19,925.810 | 50,000 | 20,000 | 0.010 | 30,000 | 0.152 | 20,000 | 0.145 |
| 17/01/2025 | 0.186 | 19,584.060 | 60,000 | 30,000 | 0.010 | 30,000 | 0.189 | 30,000 | 0.185 |
| 16/01/2025 | 0.190 | 19,522.890 | 100,000 | 30,000 | 0.010 | 60,000 | 0.195 | 40,000 | 0.194 |
| 15/01/2025 | 0.210 | 19,286.070 | 50,000 | 50,000 | 0.030 | 30,000 | 0.211 | 20,000 | 0.212 |
| 14/01/2025 | 0.213 | 19,219.780 | 110,000 | 60,000 | 0.030 | 60,000 | 0.213 | 50,000 | 0.223 |
| 13/01/2025 | 0.245 | 18,874.140 | 60,000 | 70,000 | 0.030 | 30,000 | 0.250 | 30,000 | 0.249 |
| 10/01/2025 | 0.230 | 19,064.290 | 70,000 | 70,000 | 0.030 | 70,000 | 0.232 | ||
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.211 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 07/01/2025 | 0.197 | 19,447.580 | 480,000 | 10,000 | 0.010 | 240,000 | 0.206 | 240,000 | 0.204 |
| 06/01/2025 | 0.175 | 19,688.290 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.181 | 19,623.320 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.137 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.137 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.136 | 20,098.290 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
