56362 恒指瑞銀六七牛Ｕ (R 牛證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 17,716.470 | 177,150,000 | 55,330,000 | 27.660 | 60,880,000 | 0.042 | 82,610,000 | 0.054 |
| 26/06/2024 | 0.077 | 18,089.930 | 3,610,000 | 33,600,000 | 16.800 | 860,000 | 0.080 | 2,350,000 | 0.082 |
| 25/06/2024 | 0.074 | 18,072.900 | 1,190,000 | 32,110,000 | 16.050 | 410,000 | 0.079 | 360,000 | 0.082 |
| 24/06/2024 | 0.075 | 18,027.710 | 5,020,000 | 32,160,000 | 16.080 | 1,680,000 | 0.060 | 2,440,000 | 0.062 |
| 21/06/2024 | 0.077 | 18,028.520 | 680,000 | 31,400,000 | 15.700 | 680,000 | 0.080 | ||
| 20/06/2024 | 0.101 | 18,335.320 | 1,840,000 | 30,720,000 | 15.360 | 1,240,000 | 0.111 | 600,000 | 0.107 |
| 19/06/2024 | 0.113 | 18,430.390 | 3,260,000 | 31,360,000 | 15.680 | 2,340,000 | 0.079 | 290,000 | 0.090 |
| 18/06/2024 | 0.068 | 17,915.550 | 2,740,000 | 33,410,000 | 16.710 | 110,000 | 0.067 | 1,870,000 | 0.069 |
| 17/06/2024 | 0.068 | 17,936.120 | 4,810,000 | 31,650,000 | 15.820 | 2,090,000 | 0.067 | 2,410,000 | 0.067 |
| 14/06/2024 | 0.070 | 17,941.780 | 1,140,000 | 31,330,000 | 15.670 | 470,000 | 0.070 | 670,000 | 0.077 |
| 13/06/2024 | 0.084 | 18,112.630 | 670,000 | 31,130,000 | 15.570 | 570,000 | 0.084 | 100,000 | 0.087 |
| 12/06/2024 | 0.066 | 17,937.840 | 1,770,000 | 31,600,000 | 15.800 | 790,000 | 0.070 | 980,000 | 0.067 |
| 11/06/2024 | 0.089 | 18,176.340 | 3,330,000 | 31,410,000 | 15.710 | 1,540,000 | 0.085 | 1,710,000 | 0.079 |
| 07/06/2024 | 0.102 | 18,366.950 | 750,000 | 31,240,000 | 15.620 | 160,000 | 0.116 | 540,000 | 0.109 |
| 06/06/2024 | 0.113 | 18,476.800 | 600,000 | 30,860,000 | 15.430 | 290,000 | 0.119 | 310,000 | 0.113 |
| 05/06/2024 | 0.105 | 18,424.960 | 170,000 | 30,840,000 | 15.420 | 20,000 | 0.115 | 150,000 | 0.114 |
| 04/06/2024 | 0.111 | 18,444.110 | 980,000 | 30,710,000 | 15.350 | 520,000 | 0.115 | 460,000 | 0.107 |
| 03/06/2024 | 0.105 | 18,403.040 | 6,370,000 | 30,770,000 | 15.380 | 5,400,000 | 0.112 | 130,000 | 0.105 |
| 31/05/2024 | 0.078 | 18,079.610 | 24,030,000 | 36,040,000 | 18.020 | 1,780,000 | 0.106 | 15,910,000 | 0.104 |
| 30/05/2024 | 0.093 | 18,230.190 | 1,580,000 | 21,910,000 | 10.960 | 200,000 | 0.105 | 1,380,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
