62003 恒指摩通七甲牛Ｒ (R 牛證)
按盤價 
0.015 -0.013 (-46.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 19,240.890 | 3,780,000 | 460,000 | 0.230 | 1,590,000 | 0.034 | 1,600,000 | 0.031 |
| 08/01/2025 | 0.029 | 19,279.840 | 2,190,000 | 450,000 | 0.225 | 1,170,000 | 0.032 | 1,020,000 | 0.030 |
| 07/01/2025 | 0.045 | 19,447.580 | 4,140,000 | 600,000 | 0.300 | 1,670,000 | 0.036 | 2,270,000 | 0.038 |
| 06/01/2025 | 0.069 | 19,688.290 | 100,000 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.071 |
| 03/01/2025 | 0.076 | 19,760.270 | 190,000 | 0 | 0.000 | 140,000 | 0.079 | 50,000 | 0.068 |
| 02/01/2025 | 0.061 | 19,623.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.067 | ||
| 31/12/2024 | 0.111 | 20,059.950 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 30/12/2024 | 0.110 | 20,041.420 | 180,000 | 10,000 | 0.005 | 110,000 | 0.110 | 70,000 | 0.108 |
| 27/12/2024 | 0.113 | 20,090.460 | 130,000 | 50,000 | 0.025 | 40,000 | 0.119 | 90,000 | 0.116 |
| 24/12/2024 | 0.116 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.092 | 19,883.130 | 20,000 | 0 | 0.000 | 20,000 | 0.094 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 210,000 | 20,000 | 0.010 | 110,000 | 0.084 | 100,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 680,000 | 30,000 | 0.015 | 430,000 | 0.073 | 250,000 | 0.072 |
| 18/12/2024 | 0.091 | 19,864.550 | 3,890,000 | 210,000 | 0.105 | 2,200,000 | 0.092 | 1,690,000 | 0.089 |
| 17/12/2024 | 0.080 | 19,700.480 | 1,620,000 | 720,000 | 0.360 | 810,000 | 0.087 | 810,000 | 0.078 |
| 16/12/2024 | 0.083 | 19,795.490 | 700,000 | 720,000 | 0.360 | 700,000 | 0.086 | ||
| 13/12/2024 | 0.100 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.140 | 20,397.050 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.122 | 20,155.050 | 10,000 | 20,000 | 0.010 | 10,000 | 0.149 | ||
| 10/12/2024 | 0.138 | 20,311.280 | 50,000 | 30,000 | 0.015 | 10,000 | 0.174 | 40,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
