64765 恒指中銀八八牛Ｚ (R 牛證)
按盤價 
0.071 -0.051 (-41.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.122 | 27,081.910 | 5,400,000 | 6,430,000 | 3.215 | 5,000,000 | 0.126 | 400,000 | 0.127 |
| 20/02/2026 | 0.063 | 26,413.350 | 2,540,000 | 11,030,000 | 5.515 | 480,000 | 0.071 | 1,860,000 | 0.070 |
| 16/02/2026 | 0.090 | 26,705.940 | 1,570,000 | 9,650,000 | 4.825 | 1,570,000 | 0.082 | ||
| 13/02/2026 | 0.073 | 26,567.120 | 2,310,000 | 8,080,000 | 4.040 | 130,000 | 0.073 | 2,180,000 | 0.072 |
| 12/02/2026 | 0.118 | 27,032.540 | 740,000 | 6,030,000 | 3.015 | 370,000 | 0.127 | 370,000 | 0.122 |
| 11/02/2026 | 0.142 | 27,266.380 | 7,020,000 | 6,030,000 | 3.015 | 510,000 | 0.144 | 6,510,000 | 0.145 |
| 10/02/2026 | 0.132 | 27,183.150 | 0 | 30,000 | 0.015 | ||||
| 09/02/2026 | 0.119 | 27,027.160 | 300,000 | 30,000 | 0.015 | 300,000 | 0.123 | ||
| 06/02/2026 | 0.073 | 26,559.950 | 5,180,000 | 330,000 | 0.165 | 2,350,000 | 0.071 | 2,350,000 | 0.066 |
| 05/02/2026 | 0.104 | 26,885.240 | 2,040,000 | 330,000 | 0.165 | 1,070,000 | 0.077 | 970,000 | 0.073 |
| 04/02/2026 | 0.105 | 26,847.320 | 430,000 | 430,000 | 0.215 | 150,000 | 0.103 | 280,000 | 0.108 |
| 03/02/2026 | 0.099 | 26,834.770 | 0 | 300,000 | 0.150 | ||||
| 02/02/2026 | 0.093 | 26,775.570 | 220,000 | 300,000 | 0.150 | 20,000 | 0.120 | 200,000 | 0.084 |
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.218 | 27,968.090 | 330,000 | 120,000 | 0.060 | 200,000 | 0.216 | 130,000 | 0.224 |
| 28/01/2026 | 0.202 | 27,826.910 | 240,000 | 190,000 | 0.095 | 90,000 | 0.190 | 150,000 | 0.186 |
| 27/01/2026 | 0.130 | 27,126.950 | 240,000 | 130,000 | 0.065 | 240,000 | 0.115 | ||
| 26/01/2026 | 0.096 | 26,765.520 | 1,740,000 | 370,000 | 0.185 | 850,000 | 0.100 | 620,000 | 0.097 |
| 23/01/2026 | 0.096 | 26,749.510 | 20,260,000 | 600,000 | 0.300 | 8,710,000 | 0.098 | 8,800,000 | 0.100 |
| 22/01/2026 | 0.082 | 26,629.960 | 3,170,000 | 510,000 | 0.255 | 1,490,000 | 0.078 | 1,680,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
