65580 港交匯豐六四牛Ａ (R 牛證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.150 | 282.000 | 190,000 | 1,660,000 | 2.080 | 190,000 | 0.151 | ||
| 08/01/2025 | 0.152 | 284.000 | 525,000 | 1,470,000 | 1.840 | 150,000 | 0.150 | 375,000 | 0.151 |
| 07/01/2025 | 0.154 | 284.200 | 0 | 1,245,000 | 1.560 | ||||
| 06/01/2025 | 0.156 | 285.600 | 0 | 1,245,000 | 1.560 | ||||
| 03/01/2025 | 0.159 | 287.000 | 0 | 1,245,000 | 1.560 | ||||
| 02/01/2025 | 0.160 | 287.000 | 0 | 1,245,000 | 1.560 | ||||
| 31/12/2024 | 0.176 | 294.800 | 0 | 1,245,000 | 1.560 | ||||
| 30/12/2024 | 0.176 | 295.000 | 0 | 1,245,000 | 1.560 | ||||
| 27/12/2024 | 0.181 | 297.200 | 0 | 1,245,000 | 1.560 | ||||
| 24/12/2024 | 0.184 | 301.200 | 0 | 1,245,000 | 1.560 | ||||
| 23/12/2024 | 0.181 | 297.600 | 0 | 1,245,000 | 1.560 | ||||
| 20/12/2024 | 0.182 | 296.000 | 0 | 1,245,000 | 1.560 | ||||
| 19/12/2024 | 0.185 | 298.800 | 0 | 1,245,000 | 1.560 | ||||
| 18/12/2024 | 0.188 | 300.200 | 10,000 | 1,245,000 | 1.560 | 10,000 | 0.188 | ||
| 17/12/2024 | 0.186 | 300.600 | 0 | 1,235,000 | 1.540 | ||||
| 16/12/2024 | 0.182 | 297.600 | 0 | 1,235,000 | 1.540 | ||||
| 13/12/2024 | 0.194 | 303.000 | 800,000 | 1,235,000 | 1.540 | 400,000 | 0.197 | 390,000 | 0.198 |
| 12/12/2024 | 0.206 | 310.600 | 3,220,000 | 1,245,000 | 1.560 | 1,610,000 | 0.209 | 1,600,000 | 0.214 |
| 11/12/2024 | 0.198 | 306.000 | 1,200,000 | 1,255,000 | 1.570 | 600,000 | 0.199 | 600,000 | 0.201 |
| 10/12/2024 | 0.204 | 308.400 | 0 | 1,255,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
