56320 中芯法興六七牛Ｕ (R 牛證)
按盤價 
0.038 -0.013 (-25.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%30%37%25%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 2,155,000
- 0
- 0.052
- 2,635,000
- 0
- 0.051
- 3,240,000
- 0
- 0.050
- 3,010,000
- 0
- 0.049
- 850,000
- 0
- 0.048
- 2,330,000
- 0
- 0.047
- 2,570,000
- 0
- 0.046
- 2,020,000
- 0
- 0.045
- 1,785,000
- 0
- 0.044
- 5,510,000
- 0
- 0.043
- 1,480,000
- 0
- 0.042
- 2,510,000
- 0
- 0.041
- 2,970,000
- 0
- 0.040
- 4,005,000
- 0
- 0.039
- 1,255,000
- 0
- 0.038
- 2,325,000
- 0
- 0.036
- 680,000
- 0
- 0.035
- 2,030,000
- 0
- 0.034
- 1,200,000
- 0
- 0.033
- 1,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 2,155,000 | 2,155,000 | 4.511% | 0 | 0.000% | |||
| 0.052 | 2,635,000 | 2,635,000 | 5.515% | 0 | 0.000% | |||
| 0.051 | 3,240,000 | 3,240,000 | 6.782% | 0 | 0.000% | |||
| 0.050 | 3,010,000 | 3,010,000 | 6.300% | 0 | 0.000% | |||
| 0.049 | 850,000 | 850,000 | 1.779% | 0 | 0.000% | |||
| 0.048 | 2,330,000 | 2,330,000 | 4.877% | 0 | 0.000% | |||
| 0.047 | 2,570,000 | 2,570,000 | 5.379% | 0 | 0.000% | |||
| 0.046 | 2,020,000 | 2,020,000 | 4.228% | 0 | 0.000% | |||
| 0.045 | 1,785,000 | 1,785,000 | 3.736% | 0 | 0.000% | |||
| 0.044 | 5,510,000 | 5,510,000 | 11.533% | 0 | 0.000% | |||
| 0.043 | 1,480,000 | 1,480,000 | 3.098% | 0 | 0.000% | |||
| 0.042 | 2,510,000 | 2,510,000 | 5.254% | 0 | 0.000% | |||
| 0.041 | 2,970,000 | 2,970,000 | 6.217% | 0 | 0.000% | |||
| 0.040 | 4,005,000 | 4,005,000 | 8.383% | 0 | 0.000% | |||
| 0.039 | 1,255,000 | 1,255,000 | 2.627% | 0 | 0.000% | |||
| 0.038 | 2,325,000 | 2,325,000 | 4.867% | 0 | 0.000% | |||
| 0.036 | 680,000 | 680,000 | 1.423% | 0 | 0.000% | |||
| 0.035 | 2,030,000 | 2,030,000 | 4.249% | 0 | 0.000% | |||
| 0.034 | 1,200,000 | 1,200,000 | 2.512% | 0 | 0.000% | |||
| 0.033 | 1,790,000 | 1,790,000 | 3.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
