- 恒指
- 18,314
- -166
- 大市成交 1,287億
- 恒生指數期貨(05/2024)日市
- 18,230-177 (-0.96%)低水84
- 最高︰18,552前收市︰18,407最低︰18,226開市︰18,420成交張數︰95,828交易宗數︰76,016每宗成交︰1.261可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,277+47 (+0.26%)低水37
- 最高︰18,295前收市︰18,230最低︰18,150開市︰18,229成交張數︰12,732交易宗數︰10,945每宗成交︰1.163
- 未平倉總數(GOI)︰124,120未平倉淨數(NOI)︰45,147到期日︰30/05/2024
- 恒生指數現貨
- 18,313.86-165.51 (-0.90%)
- 最高 ︰18,606.56前收市︰18,479.37最低 ︰18,298.36開市 ︰18,510.54
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,524
- 18,582
- 18,348
- 18,407
- -117
- -0.632%
- -72.37
- 78,426
- 64,236
- 1.221
- 今日
- 18,420
- 18,552
- 18,226
- 18,230
- -177
- -0.96%
- 84
- 95,828
- 76,016
- 1.261
- 09:30
- 18,420
- 18,488
- 18,414
- 18,455
- +48
- +0.261%
- -55.54
- 4,898
- 3,632
- 1.349
- 09:45
- 18,456
- 18,521
- 18,370
- 18,517
- +110
- +0.598%
- -65.78
- 11,726
- 9,940
- 1.180
- 10:00
- 18,516
- 18,552
- 18,486
- 18,509
- +102
- +0.554%
- -65.13
- 7,370
- 6,311
- 1.168
- 10:15
- 18,508
- 18,526
- 18,436
- 18,490
- +83
- +0.451%
- -53.24
- 7,152
- 5,977
- 1.197
- 10:30
- 18,490
- 18,520
- 18,455
- 18,495
- +88
- +0.478%
- -62.85
- 3,638
- 3,163
- 1.150
- 10:45
- 18,496
- 18,532
- 18,466
- 18,508
- +101
- +0.549%
- -56.61
- 3,971
- 3,338
- 1.190
- 11:00
- 18,508
- 18,527
- 18,481
- 18,499
- +92
- +0.500%
- -59.63
- 2,528
- 2,187
- 1.156
- 11:15
- 18,501
- 18,513
- 18,430
- 18,459
- +52
- +0.283%
- -53.32
- 3,204
- 2,716
- 1.180
- 11:30
- 18,459
- 18,474
- 18,383
- 18,389
- -18
- -0.098%
- -55.12
- 3,675
- 2,941
- 1.250
- 11:45
- 18,388
- 18,418
- 18,375
- 18,417
- +10
- +0.054%
- -52.72
- 3,202
- 2,433
- 1.316
- 12:00
- 18,416
- 18,416
- 18,331
- 18,357
- -50
- -0.272%
- -54.33
- 3,131
- 2,468
- 1.269
- 13:15
- 18,356
- 18,385
- 18,325
- 18,352
- -55
- -0.299%
- -63.57
- 3,901
- 3,298
- 1.183
- 13:30
- 18,352
- 18,373
- 18,315
- 18,324
- -83
- -0.451%
- -59.64
- 2,252
- 1,944
- 1.158
- 13:45
- 18,322
- 18,351
- 18,308
- 18,347
- -60
- -0.326%
- -58.44
- 2,442
- 2,037
- 1.199
- 14:00
- 18,349
- 18,349
- 18,281
- 18,282
- -125
- -0.679%
- -57.41
- 2,887
- 2,379
- 1.214
- 14:15
- 18,282
- 18,298
- 18,265
- 18,271
- -136
- -0.739%
- -53.56
- 3,153
- 2,425
- 1.300
- 14:30
- 18,272
- 18,281
- 18,235
- 18,281
- -126
- -0.685%
- -53.39
- 3,948
- 2,963
- 1.332
- 14:45
- 18,281
- 18,312
- 18,279
- 18,288
- -119
- -0.646%
- -60.87
- 3,400
- 2,282
- 1.490
- 15:00
- 18,288
- 18,304
- 18,264
- 18,267
- -140
- -0.761%
- -59.55
- 3,198
- 1,495
- 2.139
- 15:15
- 18,267
- 18,295
- 18,259
- 18,260
- -147
- -0.799%
- -62.82
- 2,687
- 2,149
- 1.250
- 15:30
- 18,261
- 18,271
- 18,253
- 18,259
- -148
- -0.804%
- -59.26
- 1,614
- 1,389
- 1.162
- 15:45
- 18,258
- 18,280
- 18,251
- 18,275
- -132
- -0.717%
- -54.38
- 2,314
- 1,889
- 1.225
- 16:00
- 18,275
- 18,284
- 18,258
- 18,268
- -139
- -0.755%
- -60.92
- 3,206
- 2,373
- 1.351
- 16:15
- 18,268
- 18,271
- 18,235
- 18,238
- -169
- -0.918%
- -75.86
- 3,859
- 2,693
- 1.433
- 16:30
- 18,238
- 18,250
- 18,226
- 18,230
- -177
- -0.962%
- -83.86
- 2,472
- 1,594
- 1.551