Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
Underlying | 38.10 | +0.05 | +0.13% | -- | 38.05 | 38.20 | 38.65 | 38.00 | 0.358B | |
Futures(spot month) | 38.26 | +0.15 | +0.39% | 0.16 | 38.11 | 38.65 | 38.65 | 38.50 | 22 | |
202407* | 38.42 | +0.04 | +0.10% | -- | 38.38 | 38.87 | 38.87 | 38.87 | 21 | |
202408* | 38.42 | -- | -- | -- | -- | -- | -- | -- | -- | |
202409* | 37.99 | +0.05 | +0.13% | -- | 37.94 | -- | -- | -- | -- | |
202412* | 38.15 | +0.05 | +0.13% | -- | 38.10 | -- | -- | -- | -- |
31/05/2024 18:05 Global major indices: DAX dn 35 pts, CAC dn 3 pts
31/05/2024 17:20 [AHFT]Spot mth at 18,002, dn 7 pts; discount 78 pts
31/05/2024 17:05 Global major indices: DAX dn 22 pts, CAC up 4 pts
31/05/2024 16:46 Spot month fut dn 117 pts to 18009, 119k contracts
31/05/2024 16:38 {Short Sales}Full-day T/O at HK$23bn, or 12% of Total
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 31/05/2024 17:59 | |
Futures are real time updated. Last updated: 31/05/2024 17:59 | |
*Quote data is at least 15-min delayed. Last updated: 31/05/2024 17:59 |