HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02310	TIMES UNI GP	0.064	0.042	190.909%	0.086	0.024	5.478M	68.63%	Properties
2	02556	MARKETINGFORCE	80.000	13.200	19.760%	82.800	68.050	27.040M	22.58%	Media
3	00573	TAO HEUNG HLDGS	0.770	0.040	5.479%	0.870	0.730	273,320	10.13%	Hotels & Restaurants & Leisure
4	01007	LONGHUI INTL	1.650	0.170	11.486%	1.880	1.320	17.208M	9.30%	Hotels & Restaurants & Leisure
5	09926	AKESO	44.000	12.000	37.500%	60.000	36.800	3.553B	9.09%	Health Care
6	00905	WALNUT CAP	0.375	0.080	27.119%	0.400	0.290	1.753M	6.67%	Other Financials
7	01303	HUILI RES	0.530	0.070	15.217%	0.530	0.490	532,910	6.00%	Coal
8	00258	TOMSON GROUP	1.870	0.090	5.056%	1.900	1.800	2.801M	5.56%	Properties
9	02276	CONANT OPTICAL	11.100	0.600	5.714%	11.280	10.500	11.507M	5.22%	Textiles & Clothing & Accessories
10	02490	LC LOGISTICS	22.700	1.300	6.075%	23.300	21.150	4.748M	5.19%	Transportation
11	03628	RENHENG ENT	0.195	0.009	4.839%	0.195	0.195	2,340	3.72%	Industrials
12	01440	STAR SHINE HLDG	3.650	0.030	0.829%	3.810	3.630	2.722M	3.53%	Textiles & Clothing & Accessories
13	01898	CHINA COAL	9.850	0.480	5.123%	9.980	9.670	694.163M	3.10%	Coal
14	06119	TIAN YUAN GP	0.740	-0.010	-1.333%	0.780	0.720	4.339M	2.63%	Transportation
15	03618	CQRC BANK	3.600	0.090	2.564%	3.670	3.530	106.372M	2.14%	Banks
16	02459	SANERGY GROUP	10.000	0.200	2.041%	10.400	9.640	29.704M	1.96%	Diversified Metals & Minerals
17	06959	CHANGJIU HLDGS	67.750	17.550	34.960%	67.750	50.350	31.946M	1.96%	Commercial & Professional Services
18	00146	TAI PING CARPET	1.240	0.070	5.983%	1.240	1.240	1,240	1.64%	Household & Personal Products
19	09899	CLOUD MUSIC	110.100	7.700	7.520%	110.100	102.100	62.008M	1.47%	Media
20	02663	KPA-BM HLDGS	0.340	0.000	0.000%	0.345	0.345	23,950	1.47%	Construction
21	00579	JNCEC	2.080	0.010	0.483%	2.120	2.060	45.989M	1.44%	Utilities
22	00762	CHINA UNICOM	6.420	0.060	0.943%	6.500	6.340	481.343M	1.40%	Telecommunication Services
23	02473	XXF	4.200	0.190	4.738%	4.400	4.050	7.832M	1.38%	Automobiles
24	08023	KWONG MAN KEE	0.445	0.005	1.136%	0.445	0.440	39,630	1.14%	Construction
25	02888	STANCHART	77.100	1.000	1.314%	78.300	77.100	30.211M	0.97%	Banks
26	09992	POP MART	37.100	0.000	0.000%	38.450	37.000	409.266M	0.81%	Household & Personal Products
27	00837	CARPENTER TAN	5.390	-0.090	-1.642%	5.580	5.350	515,940	0.72%	Household & Personal Products
28	00941	CHINA MOBILE	75.100	1.850	2.526%	75.500	73.350	2.749B	0.67%	Telecommunication Services
29	00861	DC HOLDINGS	3.470	0.080	2.360%	3.490	3.380	33.882M	0.58%	Software & Services
30	06198	QINGDAO PORT	5.760	-0.070	-1.201%	6.030	5.760	24.597M	0.50%	Transportation
31	01785	CHENGDU EXPWAY	2.190	-0.110	-4.783%	2.310	2.110	268,520	0.43%	Transportation Infrastructure
32	01088	CHINA SHENHUA	37.950	0.450	1.200%	38.700	37.550	921.900M	0.39%	Coal
33	80941	CHINA MOBILE-R	69.600	1.600	2.353%	70.000	68.300	8.462M	0.36%	Telecommunication Services
34	01729	TIME INTERCON	2.170	-0.063	-2.821%	2.270	2.170	9.100M	0.31%	IT Hardware
35	00303	VTECH HOLDINGS	56.050	0.500	0.900%	56.450	55.600	28.568M	0.27%	IT Hardware
36	06600	SCICLONE PHARMA	18.500	0.080	0.434%	18.520	18.380	83.961M	0.22%	Health Care
37	00811	XINHUA WINSHARE	9.410	0.210	2.283%	9.480	9.250	27.852M	0.11%	Media
38	03011	A ICBCCICCUSD	8,842.700	6.350	0.072%	8,843	8,838	380,205	0.07%
39	03071	A CICC HKD	1,082.150	0.750	0.069%	1,082	1,081	567,687	0.07%
40	03096	A CSOP USD MM	881.600	0.400	0.045%	881.800	881.200	241,495	0.06%
41	03053	A CSOP HKD MM	1,117.150	0.350	0.031%	1,118	1,117	835,738	0.01%

Remark:

Real time quote last updated: 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.