HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	02898	SUNHO BIO-B	7.100	-1.020	-12.562%	8.120	6.700	8.286M	-15.40%	Health Care
2	08036	EBROKER GROUP	0.077	-0.002	-2.532%	0.063	0.062	5,030	-10.14%	Software & Services
3	08365	HATCHER GROUP	0.610	-0.020	-3.175%	0.620	0.540	20,650	-8.47%	Other Financials
4	08582	CHONG FAI JEWEL	0.220	-0.020	-8.333%	0.280	0.220	33,776	-8.33%	Jewellery & Watches
5	00431	G CHINA FIN	0.083	0.004	5.063%	0.083	0.075	317,684	-5.06%	Other Financials
6	06822	KING'S FLAIR	0.380	-0.050	-11.628%	0.415	0.375	40,030	-5.06%	Household & Personal Products
7	00821	VC HOLDINGS	0.053	-0.002	-3.636%	0.056	0.050	345,596	-3.85%	Other Financials
8	08425	HING MING HLDGS	0.067	0.004	6.349%	0.068	0.056	2,848	-3.45%	Construction
9	02390	ZHIHU-W	8.210	-0.380	-4.424%	8.960	8.210	2.649M	-3.18%	Software & Services
10	02319	MENGNIU DAIRY	14.360	-0.480	-3.235%	15.080	14.360	633.765M	-3.10%	Food & Beverages
11	00622	OSHIDORI	0.152	0.019	14.286%	0.152	0.128	32,362	-3.03%	Other Financials
12	02219	CHAOJU EYE CARE	3.430	-0.150	-4.190%	3.690	3.430	17.530M	-2.00%	Health Care
13	03688	TOP SPRING	0.355	-0.005	-1.389%	0.360	0.350	70,620	-1.41%	Properties
14	01598	21CENTURY EDU	0.144	-0.006	-4.000%	0.150	0.141	53,331	-1.40%	Commercial & Professional Services
15	01141	CMBC CAPITAL	0.230	0.001	0.437%	0.249	0.226	71,192	-1.31%	Other Financials
16	02221	NEW CONCEPTS	0.178	0.013	7.879%	0.180	0.161	710,080	-1.23%	Construction
17	01520	VIRTUAL MIND	0.082	0.000	0.000%	0.082	0.081	248,028	-1.22%	Textiles & Clothing & Accessories
18	00489	DONGFENG GROUP	2.530	-0.060	-2.317%	2.690	2.530	705.229M	-1.17%	Industrials
19	06885	JINMA ENERGY	0.860	0.000	0.000%	0.870	0.850	116,270	-1.16%	Coal
20	01499	OKG TECH	0.188	-0.006	-3.093%	0.195	0.188	59,260	-1.05%	Construction
21	00101	HANG LUNG PPT	7.130	-0.140	-1.926%	7.370	7.130	1.265B	-0.97%	Properties
22	01521	FRONTAGE	1.150	-0.020	-1.709%	1.200	1.140	2.223M	-0.87%	Health Care
23	01880	CTG DUTY-FREE	62.350	-1.600	-2.502%	64.900	62.150	195.611M	-0.72%	Retailers
24	01548	GENSCRIPT BIO	10.000	-0.080	-0.794%	10.540	9.960	203.636M	-0.60%	Health Care
25	06955	BOAN BIOTECH	9.140	-0.180	-1.931%	9.430	9.140	1.968M	-0.54%	Health Care

Remark:

Real time quote last updated: 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.