Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,579.93 | -14.38 | -0.400% | 3,594.31 | 3,614.64 | 3,579.93 | ||
CSI 500 | 5,308.54 | -0.12 | -0.002% | 5,308.66 | 5,357.02 | 5,308.54 | ||
STAR 50 | 743.23 | +0.53 | +0.071% | 742.70 | 751.40 | 741.35 | ||
SSE Index | ||||||||
SSE Composite | 3,086.81 | -4.87 | -0.158% | 3,091.68 | 3,107.60 | 3,086.81 | ||
SSE 380 | 5,277.66 | -6.21 | -0.118% | 5,283.87 | 5,316.51 | 5,277.66 | ||
SSE 180 | 7,865.35 | -31.38 | -0.397% | 7,896.73 | 7,937.47 | 7,865.35 | ||
SSE 50 | 2,462.18 | -11.58 | -0.468% | 2,473.76 | 2,487.13 | 2,462.18 | ||
SSE A Share | 3,235.91 | -5.06 | -0.156% | 3,240.97 | 3,257.67 | 3,235.91 | ||
SSE B Share | 249.01 | -1.83 | -0.730% | 250.84 | 252.01 | 248.83 | ||
SSE Government Bond | 212.69 | -0.13 | -0.061% | 212.82 | 212.83 | 212.67 | ||
SSE Corporate Bond | 286.45 | +0.04 | +0.014% | 286.41 | 286.45 | 286.43 | ||
SSE Enterprise Bond | 240.23 | +0.04 | +0.017% | 240.19 | 240.23 | 240.21 | ||
SSE Fund | 6,014.80 | -7.47 | -0.124% | 6,022.27 | 6,064.90 | 6,011.34 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,761.74 | -7.46 | -0.269% | 2,769.20 | 2,784.59 | 2,761.74 | ||
SSE Commercial | 2,382.30 | -0.45 | -0.019% | 2,382.75 | 2,395.64 | 2,382.30 | ||
SSE Real Estate | 4,800.34 | -10.10 | -0.210% | 4,810.44 | 4,855.91 | 4,796.00 | ||
SSE Utilities | 4,467.67 | -8.67 | -0.194% | 4,476.34 | 4,494.66 | 4,467.28 | ||
SSE Conglomerates | 2,709.34 | +2.04 | +0.075% | 2,707.30 | 2,724.39 | 2,709.34 | ||
SZSE Index | ||||||||
SZSE Component | 9,364.38 | -20.34 | -0.217% | 9,384.72 | 9,455.33 | 9,364.38 | ||
SZSE Composite * | 1,729.65 | +3.53 | +0.205% | 1,726.12 | 1,739.80 | 1,726.85 | ||
SZSE 100 * | 5,748.34 | -25.83 | -0.447% | 5,774.17 | 5,814.04 | 5,748.34 | ||
SZSE A Share * | 1,809.05 | +3.72 | +0.206% | 1,805.33 | 1,819.66 | 1,806.09 | ||
SZSE B Share * | 1,137.24 | -6.78 | -0.593% | 1,144.02 | 1,151.51 | 1,137.24 | ||
SZSE Small/Mid Cap Innov * | 1,969.45 | +16.45 | +0.842% | 1,953.00 | 1,975.67 | 1,952.46 | ||
SZSE SME 100 Index * | 5,820.04 | -21.56 | -0.369% | 5,841.60 | 5,878.27 | 5,820.04 | ||
CHINEXT Price Index | 1,805.11 | -8.04 | -0.443% | 1,813.15 | 1,831.71 | 1,805.11 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,246.54 | +8.89 | +0.275% | 3,237.65 | 3,261.34 | 3,235.97 | ||
SZSE Materials Index * | 2,551.87 | -15.61 | -0.608% | 2,567.48 | 2,577.84 | 2,550.73 | ||
SZSE Industrials * | 2,716.18 | -15.20 | -0.556% | 2,731.38 | 2,747.74 | 2,716.17 | ||
SZSE Cons Disc * | 5,279.43 | +17.92 | +0.341% | 5,261.51 | 5,318.61 | 5,272.69 | ||
SZSE Cons Staples * | 10,950.60 | -29.85 | -0.272% | 10,980.45 | 11,032.71 | 10,949.94 | ||
SZSE Health Care * | 8,751.46 | -33.17 | -0.378% | 8,784.63 | 8,867.00 | 8,751.46 | ||
SZSE Financials * | 5,200.81 | +3.58 | +0.069% | 5,197.23 | 5,223.34 | 5,195.14 | ||
SZSE IT Index * | 3,310.33 | +9.24 | +0.280% | 3,301.09 | 3,349.39 | 3,298.17 | ||
SZSE Telecom Index * | 3,762.09 | +5.70 | +0.152% | 3,756.39 | 3,838.98 | 3,707.34 | ||
SZSE Utilities Index * | 1,808.40 | -6.52 | -0.359% | 1,814.92 | 1,835.84 | 1,803.45 | ||
SZSE Real Estate * | 1,607.56 | -1.95 | -0.121% | 1,609.51 | 1,629.71 | 1,599.54 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 31/05/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 31/05/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |