中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,212.37

+70.06

+1.36%

Index Constituent Turnover

7.876 B

Prv Cls	5,142.31
High	5,213.55
52-W High	5,698.61

Open	5,202.08
Low	5,202.08
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	23.250	0.000	0.000%	64.299M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.340	+0.020	+1.515%	0.000	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	8.100	+0.285	+3.647%	4.570M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	11.180	+0.060	+0.540%	3.139M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	55.250	0.000	0.000%	1.996M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.560	+0.090	+0.950%	7.560M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.290	+0.010	+0.305%	540,125	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, down 5%
00267	CITIC	7.960	+0.060	+0.759%	5.927M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00268	KINGDEE INT'L	8.000	0.000	0.000%	8.842M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.440	+0.020	+0.452%	3.008M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
00285	BYD ELECTRONIC	34.400	+0.600	+1.775%	5.969M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$35.55, up 4.6%
00291	CHINA RES BEER	31.400	+0.050	+0.159%	9.221M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%
00322	TINGYI	9.710	+0.160	+1.675%	10.602M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
00384	CHINA GAS HOLD	7.530	+0.140	+1.894%	428.620	HKD	{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38m
00386	SINOPEC CORP	4.950	-0.010	-0.202%	9.733M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	15.040	+0.300	+2.035%	33.288M	HKD	Summary of listed companies announcements (3)
00700	TENCENT	375.000	+15.200	+4.225%	1.386B	HKD	Summary of listed companies announcements (3)
00728	CHINA TELECOM	4.480	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.470	+0.050	+0.779%	0.000	HKD	Summary of listed companies announcements (3)
00772	CHINA LIT	26.400	+0.100	+0.380%	4,866	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00788	CHINA TOWER	0.920	0.000	0.000%	96.188M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	22.150	0.000	0.000%	4,430	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00857	PETROCHINA	7.970	0.000	0.000%	81.739M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	9.670	0.000	0.000%	3,268	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%
00881	ZHONGSHENG HLDG	14.140	0.000	0.000%	17.922M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%
00883	CNOOC	20.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%
00914	CONCH CEMENT	18.280	-0.024	-0.131%	248,425	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.180	+0.050	+0.701%	8.645M	HKD	{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45m
00939	CCB	5.580	+0.040	+0.722%	176.310M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	75.200	+0.100	+0.133%	0.000	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	12.580	+0.280	+2.276%	25.506M	HKD	{Hot Stocks}2 listed firms see price swing at 3:52pm
00968	XINYI SOLAR	5.140	0.000	0.000%	33,138	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%
00981	SMIC	16.640	+0.100	+0.605%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%
00992	LENOVO GROUP	11.200	-0.020	-0.178%	50.016M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
00998	CITIC BANK	4.810	+0.040	+0.839%	9.191M	HKD	Summary of listed companies announcements (4)
01024	KUAISHOU-W	56.000	+0.550	+0.992%	6.778M	HKD	{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09m
01044	HENGAN INT'L	27.200	0.000	0.000%	6.213M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01066	WEIGAO GROUP	4.457	0.000	0.000%	7.557M	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	37.950	0.000	0.000%	7.827M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%
01093	CSPC PHARMA	6.650	+0.020	+0.302%	77.749M	HKD	{I-bank focus}Goldman raises CSPC Pharma (01093) to HKD10.26
01109	CHINA RES LAND	28.400	0.000	0.000%	82.700M	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
01171	YANKUANG ENERGY	19.600	+0.080	+0.410%	3.584M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	2.840	0.000	0.000%	10.817M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%
01193	CHINA RES GAS	27.150	0.000	0.000%	18.368M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
01209	CHINA RES MIXC	27.200	0.000	0.000%	645,591	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$27.2, down 2.9%
01211	BYD COMPANY	224.000	+4.400	+2.004%	294.570M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01288	ABC	3.310	+0.040	+1.223%	53.994M	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.32, down 4.8%
01347	HUA HONG SEMI	19.600	+0.365	+1.898%	2,503	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.45, up 5.5%
01378	CHINAHONGQIAO	12.900	0.000	0.000%	29.176M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%
01398	ICBC	4.450	+0.030	+0.679%	82.349M	HKD	Summary of listed companies announcements (4)
01585	YADEA	12.000	-0.480	-3.846%	2.535M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
01658	PSBC	4.420	+0.010	+0.227%	23.579M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	35.100	-0.100	-0.284%	25.846M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	17.260	-0.220	-1.259%	94.946M	HKD	Summary of listed companies announcements (7)
01919	COSCO SHIP HOLD	13.200	+0.140	+1.072%	23.732M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.040	0.000	0.000%	25.103M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	80.000	+1.850	+2.367%	59.640M	HKD	Summary of listed companies announcements (10)
02020	ANTA SPORTS	84.000	+0.750	+0.901%	25.761M	HKD	{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45m
02057	ZTO EXPRESS-W	179.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02202	CHINA VANKE	5.490	+0.120	+2.235%	5.687M	HKD	Summary of listed companies announcements (10)
02313	SHENZHOU INTL	78.200	0.000	0.000%	42.484M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	40.000	+0.450	+1.138%	71.248M	HKD	Summary of listed companies announcements (9)
02319	MENGNIU DAIRY	14.780	+0.420	+2.925%	38.035M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
02328	PICC P&C	10.400	+0.240	+2.362%	31.831M	HKD	Summary of listed companies announcements (11)
02331	LI NING	20.750	+0.400	+1.966%	5.383M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02333	GWMOTOR	13.500	+0.020	+0.148%	32.168M	HKD	Summary of listed companies announcements (11)
02359	WUXI APPTEC	34.150	+0.100	+0.294%	258,344	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02382	SUNNY OPTICAL	43.750	+0.800	+1.863%	52.215M	HKD	{Hot Stocks}3 listed firms see price swing at 4:08pm
02601	CPIC	20.400	0.000	0.000%	12.594M	HKD	{Block Trade}CPIC (02601): 1.11m shares, or HK$23.55m
02618	JD LOGISTICS	8.620	+0.100	+1.174%	6.497M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02628	CHINA LIFE	11.240	+0.160	+1.444%	50.164M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%
02688	ENN ENERGY	73.100	+1.400	+1.953%	29.429M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%
02899	ZIJIN MINING	16.680	+0.140	+0.846%	21.006M	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
03311	CHINA STATE CON	10.360	0.000	0.000%	10.668M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
03323	CNBM	3.160	+0.030	+0.958%	3.845M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
03328	BANKCOMM	5.890	0.000	0.000%	37.925M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	106.700	+1.600	+1.522%	403.311M	HKD	{Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93m
03692	HANSOH PHARMA	16.060	0.000	0.000%	39.757M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
03800	GCL TECH	1.460	0.000	0.000%	1.718M	HKD	Summary of listed companies announcements (13)
03888	KINGSOFT	25.300	+0.300	+1.200%	52.743M	HKD	Summary of listed companies announcements (9)
03968	CM BANK	35.500	+0.700	+2.011%	25.549M	HKD	Summary of listed companies announcements (13)
03988	BANK OF CHINA	3.710	+0.010	+0.270%	85.323M	HKD	Summary of listed companies announcements (7)
06030	CITIC SEC	12.140	0.000	0.000%	13.739M	HKD	Summary of listed companies announcements (11)
06098	CG SERVICES	5.800	+0.110	+1.933%	186.799M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$5.72, down 2.9%
06110	TOPSPORTS	5.050	-0.050	-0.980%	6.454M	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
06186	CHINA FEIHE	3.870	0.000	0.000%	52.188M	HKD	Summary of listed companies announcements (8)
06618	JD HEALTH	26.250	+0.100	+0.382%	9.887M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
06690	HAIER SMARTHOME	28.600	+0.300	+1.060%	37.037M	HKD	{Hot Stocks}3 listed firms see price swing at 3:38pm
06862	HAIDILAO	18.000	+0.640	+3.687%	13.010M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%
09618	JD-SW	114.600	+0.700	+0.615%	73.531M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09626	BILIBILI-W	114.200	+3.000	+2.698%	35.512M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
09633	NONGFU SPRING	41.600	0.000	0.000%	42.151M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09868	XPENG-W	32.900	+0.550	+1.700%	18.470M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
09888	BIDU-SW	94.200	+0.700	+0.749%	123.567M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09901	NEW ORIENTAL-S	61.700	-1.650	-2.605%	31.361M	HKD	Summary of listed companies announcements (13)
09926	AKESO	45.800	+1.800	+4.091%	36.380M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
09961	TRIP.COM-S	419.000	+27.400	+6.997%	27.745M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%
09988	BABA-SW	75.900	+1.000	+1.335%	2.060B	HKD	{Block Trade}Pre-opening block trades at 9:00am (3)
09999	NTES-S	144.000	+6.400	+4.651%	40.904M	HKD	{Block Trade}Pre-opening block trades at 9:00am

Top

Remark:	Indices is updated on 03/06/2024 09:30
	Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 09:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.