Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,268.91
+126.60
+2.46%
Index Constituent Turnover
36.405 B
Prv Cls 5,142.31
High 5,297.58
52-W High 5,698.61
Open 5,202.08
Low 5,200.61
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup23.800+0.550+2.366%73.227MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wup1.350+0.030+2.273%285.549MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.990+0.175+2.239%26.080MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
00144CHINA MER PORTup11.440+0.320+2.878%17.328MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup56.750+1.500+2.715%70.235MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.950+0.480+5.069%158.777MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00241ALI HEALTHup3.430+0.150+4.573%120.578MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00267CITICup8.140+0.240+3.038%36.428MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Ldown7.980-0.020-0.250%59.677MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup4.550+0.130+2.941%21.543MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
00285BYD ELECTRONICup36.350+2.550+7.544%296.414MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$35.4, up 4.7%News
00291CHINA RES BEERup31.800+0.450+1.435%149.131MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00322TINGYIup9.700+0.150+1.571%38.583MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00384CHINA GAS HOLDup7.560+0.170+2.300%23.733MHKD{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38mNews
00386SINOPEC CORPup5.070+0.110+2.218%228.324MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.400+0.660+4.478%133.358MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
00700TENCENTup375.000+15.200+4.225%6.104BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00728CHINA TELECOMup4.530+0.050+1.116%351.141MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.540+0.120+1.869%285.890MHKDSummary of listed companies announcements (3)News
00772CHINA LITup27.200+0.900+3.422%36.879MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERup0.930+0.010+1.087%124.560MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup22.600+0.450+2.032%122.969MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00857PETROCHINAup8.200+0.230+2.886%474.566MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.2, up 2.9%News
00868XINYI GLASSup9.910+0.240+2.482%15.665MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGup14.720+0.580+4.102%39.063MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
00883CNOOCup21.700+0.800+3.828%1.130BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00914CONCH CEMENTup18.920+0.616+3.365%64.909MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANup7.200+0.070+0.982%276.440MHKD{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45mNews
00939CCBup5.670+0.130+2.347%742.560MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00941CHINA MOBILEup76.900+1.800+2.397%1.522BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPup12.740+0.440+3.577%89.323MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.94, up 5.2%News
00968XINYI SOLARup5.280+0.140+2.724%47.811MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.29, up 2.9%News
00981SMICup17.140+0.600+3.628%703.770MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00992LENOVO GROUPup11.500+0.280+2.496%363.053MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%News
00998CITIC BANKup4.840+0.070+1.468%63.113MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup56.350+0.900+1.623%819.678MHKD{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09mNews
01044HENGAN INT'Lup27.250+0.050+0.184%14.196MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01066WEIGAO GROUPup4.610+0.153+3.433%20.776MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup38.750+0.800+2.108%300.748MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.75, up 2.1%News
01093CSPC PHARMAup6.750+0.120+1.810%183.613MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01109CHINA RES LANDup29.350+0.950+3.345%170.095MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%News
01171YANKUANG ENERGYup19.800+0.280+1.434%102.103MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown2.820-0.020-0.704%89.234MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
01193CHINA RES GASup27.500+0.350+1.289%29.747MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01209CHINA RES MIXCup27.900+0.700+2.574%18.938MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
01211BYD COMPANYup233.000+13.400+6.102%1.659BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01288ABCup3.340+0.070+2.141%416.133MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01347HUA HONG SEMIup20.550+1.315+6.836%177.419MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01378CHINAHONGQIAOup13.420+0.520+4.031%353.004MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.1%News
01398ICBCup4.510+0.090+2.036%785.101MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01585YADEAup12.940+0.460+3.686%37.854MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01658PSBCup4.510+0.100+2.268%70.220MHKDSummary of listed companies announcements (6)News
01801INNOVENT BIOdown34.550-0.650-1.847%102.026MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01810XIAOMI-Wup18.000+0.520+2.975%985.815MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01919COSCO SHIP HOLDup13.960+0.900+6.891%413.238MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup10.100+0.060+0.598%56.599MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wup83.050+4.900+6.270%588.846MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.25, up 5.2%News
02020ANTA SPORTSup85.900+2.650+3.183%119.649MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.9, up 3.2%News
02057ZTO EXPRESS-Wup183.500+3.700+2.058%128.631MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02202CHINA VANKEup5.470+0.100+1.862%151.000MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup79.100+0.900+1.151%90.339MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02318PING ANup40.600+1.050+2.655%567.241MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02319MENGNIU DAIRYup14.860+0.500+3.482%211.707MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02328PICC P&Cup10.220+0.060+0.591%144.389MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
02331LI NINGup20.950+0.600+2.948%113.021MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02333GWMOTORup14.180+0.700+5.193%162.549MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup34.200+0.150+0.441%57.044MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup44.800+1.850+4.307%241.165MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02601CPICup20.850+0.450+2.206%93.396MHKD{Block Trade}CPIC (02601): 640k shares, or HK$13.33mNews
02618JD LOGISTICSup8.800+0.280+3.286%35.900MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEup11.360+0.280+2.527%165.435MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02688ENN ENERGYup73.350+1.650+2.301%54.802MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
02899ZIJIN MININGup17.000+0.460+2.781%275.010MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.04, up 3%News
03311CHINA STATE CONup10.600+0.240+2.317%21.042MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
03323CNBMup3.210+0.080+2.556%29.331MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
03328BANKCOMMup6.030+0.140+2.377%95.970MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup109.700+4.600+4.377%2.114BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$110.3, up 4.9%News
03692HANSOH PHARMAup16.660+0.600+3.736%74.236MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03800GCL TECHup1.480+0.020+1.370%125.623MHKDSummary of listed companies announcements (13)News
03888KINGSOFTup25.700+0.700+2.800%96.081MHKDSummary of listed companies announcements (9)News
03968CM BANKup35.450+0.650+1.868%170.357MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAup3.770+0.070+1.892%611.937MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06030CITIC SECup12.240+0.100+0.824%45.433MHKDSummary of listed companies announcements (14)News
06098CG SERVICESup5.760+0.070+1.230%237.044MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.86, up 3%News
06110TOPSPORTSup5.190+0.090+1.765%16.453MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06186CHINA FEIHEup4.020+0.150+3.876%66.504MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06618JD HEALTHup26.500+0.350+1.338%96.130MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
06690HAIER SMARTHOMEup29.150+0.850+3.004%121.108MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
06862HAIDILAOup18.320+0.960+5.530%81.660MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09618JD-SWup117.000+3.100+2.722%468.862MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
09626BILIBILI-Wup117.100+5.900+5.306%204.876MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09633NONGFU SPRINGup42.100+0.500+1.202%72.638MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wup33.000+0.650+2.009%179.153MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09888BIDU-SWup95.350+1.850+1.979%372.076MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
09901NEW ORIENTAL-Sdown62.700-0.650-1.026%84.330MHKDSummary of listed companies announcements (13)News
09926AKESOdown43.700-0.300-0.682%518.107MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
09961TRIP.COM-Sup406.800+15.200+3.882%211.820MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09988BABA-SWup77.050+2.150+2.870%3.381BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09999NTES-Sup142.000+4.400+3.198%340.710MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
Top
Remark:  Indices is updated on 03/06/2024 11:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 11:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.