Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,798.01
+53.51
+1.43%
Index Constituent Turnover
2.267 B
Prv Cls 3,744.50
High 3,800.76
52-W High 4,096.66
Open 3,750.88
Low 3,747.46
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.920+0.050+1.027%14.627MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
00135KUNLUN ENERGYup7.880+0.190+2.471%36.988MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.940+0.300+2.820%18.995MHKDSummary of listed companies announcements (2)News
00257EB ENVIRONMENTup3.380+0.060+1.807%11.427MHKDSummary of listed companies announcements (3)News
00267CITICup7.640+0.060+0.792%23.534MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown4.220-0.010-0.236%18.157MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00291CHINA RES BEERup38.000+1.200+3.261%94.428MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00371BJ ENT WATERup2.160+0.040+1.887%17.547MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.09, up 5%News
00392BEIJING ENTup26.400+0.300+1.149%24.968MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDdown4.290-0.010-0.233%12.868MHKDSummary of listed companies announcements (8)News
00688CHINA OVERSEASdown14.500-0.060-0.412%63.060MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.010+0.050+0.839%62.084MHKDSummary of listed companies announcements (5)News
00836CHINA RES POWERup19.960+0.500+2.569%80.711MHKDSummary of listed companies announcements (2)News
00883CNOOCup20.000+0.180+0.908%551.053MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup70.250+0.150+0.214%406.265MHKDSummary of listed companies announcements (16)News
00966CHINA TAIPINGup7.670+0.100+1.321%7.863MHKDSummary of listed companies announcements (16)News
01109CHINA RES LANDup29.600+0.450+1.544%324.748MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01114BRILLIANCE CHIdown6.430-0.080-1.229%42.977MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASup26.150+0.150+0.577%17.314MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01313CR BLDG MAT TECup1.370+0.060+4.580%4.719MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.38, up 5.3%News
02380CHINA POWERup3.300+0.080+2.484%34.837MHKDSummary of listed companies announcements (16)News
02669CHINA OVS PPTdown4.850-0.060-1.222%47.541MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.96, down 5.3%News
03311CHINA STATE CONup8.730+0.130+1.512%3.062MHKDSummary of listed companies announcements (17)News
03320CHINARES PHARMAup5.500+0.210+3.970%52.294MHKDSummary of listed companies announcements (17)News
03808SINOTRUKup20.850+0.250+1.214%20.715MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$20.65, up 4.6%News
Top
Remark:  Indices is updated on 09/05/2024 11:06
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 10:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.