紅籌指數 China-Aff Corporations - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China-Aff Corporation Index

3,922.81

+24.37

+0.63%

Index Constituent Turnover

2.807 B

Prv Cls	3,898.44
High	3,935.46
52-W High	4,082.53

Open	3,922.78
Low	3,906.80
52-W Low	2,941.83

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
03808	SINOTRUK	19.100	+0.600	+3.243%	16.872M	HKD	Summary of listed companies announcements (11)
03320	CHINARES PHARMA	5.930	+0.040	+0.679%	9.302M	HKD	Summary of listed companies announcements (10)
03311	CHINA STATE CON	10.340	+0.140	+1.373%	8.270M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
02669	CHINA OVS PPT	5.360	0.000	0.000%	53.897M	HKD	Summary of listed companies announcements (8)
02380	CHINA POWER	3.740	-0.010	-0.267%	44.540M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
01313	CR BLDG MAT TEC	1.480	-0.020	-1.333%	4.357M	HKD	Summary of listed companies announcements (5)
01193	CHINA RES GAS	27.800	-0.550	-1.940%	109.865M	HKD	{Block Trade}CHINA RES GAS: 729k shares, or HK$20.49m
01114	BRILLIANCE CHI	6.210	-0.040	-0.640%	62.800M	HKD	{Hot Stocks}BRILLIANCE CHI quoted at HK$6.36, down 5.2%
01109	CHINA RES LAND	29.050	-0.050	-0.172%	138.932M	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
00966	CHINA TAIPING	8.600	+0.100	+1.176%	27.025M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	74.700	+1.450	+1.980%	810.213M	HKD	Summary of listed companies announcements (4)
00883	CNOOC	20.750	+0.300	+1.467%	507.915M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$20.3, down 3.1%
00836	CHINA RES POWER	22.500	+0.100	+0.446%	131.554M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00762	CHINA UNICOM	6.420	+0.060	+0.943%	90.594M	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	14.940	-0.140	-0.928%	110.744M	HKD	Summary of listed companies announcements (3)
00570	TRAD CHI MED	4.230	0.000	0.000%	997,662	HKD	Summary of listed companies announcements (2)
00392	BEIJING ENT	28.150	+0.700	+2.550%	24.007M	HKD	Summary of listed companies announcements (2)
00371	BJ ENT WATER	2.580	+0.020	+0.781%	16.676M	HKD	Summary of listed companies announcements (2)
00291	CHINA RES BEER	31.950	-0.150	-0.467%	136.698M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%
00270	GUANGDONG INV	4.530	-0.010	-0.220%	24.578M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
00267	CITIC	8.090	+0.110	+1.378%	41.433M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00257	EB ENVIRONMENT	3.690	+0.020	+0.545%	12.839M	HKD	Summary of listed companies announcements (2)
00144	CHINA MER PORT	11.360	0.000	0.000%	5.343M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	8.200	-0.060	-0.726%	32.475M	HKD	Summary of listed companies announcements (1)
00123	YUEXIU PROPERTY	5.710	+0.040	+0.705%	47.094M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm

Top

Remark:	Indices is updated on 31/05/2024 11:20
	Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 11:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.