Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,868.63
-29.81
-0.76%
Index Constituent Turnover
10.479 B
Prv Cls 3,898.44
High 3,935.46
52-W High 4,082.53
Open 3,922.78
Low 3,864.88
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
01313CR BLDG MAT TECdown1.400-0.100-6.667%22.669MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.43, down 4.7%News
00570TRAD CHI MEDdown4.220-0.010-0.236%69.741MHKDSummary of listed companies announcements (2)News
00144CHINA MER PORTdown11.120-0.240-2.113%75.985MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.640-0.030-0.817%82.189MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown8.450-0.050-0.588%103.694MHKDSummary of listed companies announcements (3)News
03311CHINA STATE CONup10.360+0.160+1.569%109.470MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
03808SINOTRUKdown18.140-0.360-1.946%118.632MHKDSummary of listed companies announcements (11)News
00371BJ ENT WATERdown2.490-0.070-2.734%134.960MHKDSummary of listed companies announcements (2)News
03320CHINARES PHARMAdown5.790-0.100-1.698%145.503MHKDSummary of listed companies announcements (10)News
00270GUANGDONG INVdown4.420-0.120-2.643%175.328MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
02380CHINA POWERdown3.680-0.070-1.867%187.516MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00135KUNLUN ENERGYdown8.120-0.140-1.695%192.773MHKDSummary of listed companies announcements (1)News
01114BRILLIANCE CHIdown6.150-0.100-1.600%206.692MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.36, down 5.2%News
00267CITICdown7.900-0.080-1.003%217.249MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00392BEIJING ENTup27.500+0.050+0.182%248.377MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown27.150-1.200-4.233%324.043MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00836CHINA RES POWERdown22.150-0.250-1.116%338.291MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00291CHINA RES BEERdown31.350-0.750-2.336%413.736MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
00762CHINA UNICOMup6.420+0.060+0.943%481.343MHKDSummary of listed companies announcements (3)News
02669CHINA OVS PPTdown5.290-0.070-1.306%541.955MHKDSummary of listed companies announcements (8)News
00688CHINA OVERSEASdown14.740-0.340-2.255%600.949MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown28.400-0.700-2.406%684.910MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00123YUEXIU PROPERTYunchange5.6700.0000.000%715.165MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00883CNOOCup20.900+0.450+2.200%1.539BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%News
00941CHINA MOBILEup75.100+1.850+2.526%2.749BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
Top
Remark:  Indices is updated on 31/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.