Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
6,953.91
+19.21
+0.28%
Index Constituent Turnover
33.094 B
Prv Cls 6,934.70
High 6,986.20
52-W High 7,023.88
Open 6,952.11
Low 6,930.85
52-W Low 4,943.24
China Enterprises IndexChartCEI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.530+0.130+9.286%1.950BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
01177SINO BIOPHARMup3.140+0.050+1.618%56.139MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01288ABCdown3.790-0.020-0.525%507.149MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
03988BANK OF CHINAup3.920+0.060+1.554%1.098BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%News
01658PSBCunchange4.5700.0000.000%123.517MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01398ICBCup4.720+0.010+0.212%700.420MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPdown5.180-0.030-0.576%256.340MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARup5.330+0.060+1.139%112.729MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00939CCBup5.900+0.050+0.855%1.227BHKDSummary of listed companies announcements (3)News
03328BANKCOMMup6.320+0.100+1.608%59.837MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.330+0.020+0.317%66.399MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01093CSPC PHARMAup6.780+0.160+2.417%105.272MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%News
00857PETROCHINAup7.760+0.190+2.510%745.881MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00267CITICup8.710+0.160+1.871%47.770MHKDSummary of listed companies announcements (1)News
02618JD LOGISTICSdown10.000-0.220-2.153%67.667MHKDSummary of listed companies announcements (6)News
00992LENOVO GROUPdown10.120-0.100-0.978%160.326MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
00175GEELY AUTOup10.640+0.420+4.110%392.812MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
02628CHINA LIFEdown12.740-0.260-2.000%485.240MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%News
00960LONGFOR GROUPdown14.980-0.320-2.092%406.613MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00688CHINA OVERSEASdown16.460-0.060-0.363%343.862MHKDSummary of listed companies announcements (2)News
00981SMICdown16.780-0.060-0.356%289.605MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02319MENGNIU DAIRYup17.060+0.260+1.548%289.280MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01810XIAOMI-Wdown19.720-0.220-1.103%1.504BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
00883CNOOCup19.760+0.400+2.066%1.554BHKDSummary of listed companies announcements (3)News
06862HAIDILAOup20.100+0.160+0.802%78.558MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
02331LI NINGup23.200+1.200+5.455%541.286MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
06690HAIER SMARTHOMEdown30.300-0.900-2.885%185.292MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.3, down 2.9%News
06618JD HEALTHup30.700+0.400+1.320%171.533MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup32.950+0.100+0.304%422.515MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09868XPENG-Wup34.350+2.500+7.849%605.360MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01088CHINA SHENHUAup35.950+0.100+0.279%373.887MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERup37.400+0.350+0.945%169.603MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%News
03968CM BANKdown38.550-0.850-2.157%732.864MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
02382SUNNY OPTICALdown43.800-0.150-0.341%209.252MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02318PING ANdown45.350-0.100-0.220%1.959BHKD{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%News
09633NONGFU SPRINGup46.500+0.100+0.216%44.563MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wup59.050+0.850+1.460%903.518MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.600-0.750-1.009%776.356MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
02688ENN ENERGYup77.800+0.800+1.039%71.226MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLup81.500+0.350+0.431%118.139MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
09988BABA-SWdown85.650-0.050-0.058%1.833BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
02020ANTA SPORTSup90.150+0.950+1.065%249.387MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
02015LI AUTO-Wup99.050+3.150+3.285%571.877MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
09888BIDU-SWdown107.400-3.500-3.156%442.461MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
03690MEITUAN-Wdown123.200-1.800-1.440%1.690BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup137.600+3.500+2.610%655.356MHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%News
09999NTES-Sup165.600+2.800+1.720%395.268MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01211BYD COMPANYup227.400+4.800+2.156%606.413MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
00700TENCENTup395.600+0.600+0.152%4.408BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sup445.600+7.200+1.642%370.436MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
Top
Remark:  Indices is updated on 20/05/2024 11:30
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 11:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.