Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
6,392.58
-70.37
-1.09%
Index Constituent Turnover
85.680 B
Prv Cls 6,462.95
High 6,592.30
52-W High 7,023.88
Open 6,538.48
Low 6,392.58
52-W Low 4,943.24
China Enterprises IndexChartCEI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02618JD LOGISTICSdown8.520-0.290-3.292%140.068MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
06618JD HEALTHdown26.150-0.800-2.968%202.493MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00267CITICdown7.900-0.080-1.003%217.249MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00960LONGFOR GROUPdown12.300-0.420-3.302%292.540MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00968XINYI SOLARdown5.140-0.330-6.033%297.813MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%News
03328BANKCOMMup5.890+0.010+0.170%312.222MHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGdown41.600-0.600-1.422%316.889MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
06862HAIDILAOdown17.360-0.440-2.472%372.814MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%News
01658PSBCdown4.410-0.050-1.121%380.307MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.840+0.040+1.429%382.696MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
00291CHINA RES BEERdown31.350-0.750-2.336%413.736MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
02688ENN ENERGYdown71.700-2.500-3.369%440.138MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%News
00762CHINA UNICOMup6.420+0.060+0.943%481.343MHKDSummary of listed companies announcements (3)News
06690HAIER SMARTHOMEdown28.300-0.900-3.082%494.061MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
02331LI NINGdown20.350-0.350-1.691%513.590MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown14.740-0.340-2.255%600.949MHKDSummary of listed companies announcements (3)News
02628CHINA LIFEdown11.080-0.160-1.423%609.338MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%News
00981SMICdown16.540-0.300-1.781%609.678MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
02319MENGNIU DAIRYdown14.360-0.480-3.235%633.765MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
00020SENSETIME-Wdown1.320-0.040-2.941%635.776MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSdown83.250-0.350-0.419%636.071MHKD{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45mNews
01109CHINA RES LANDdown28.400-0.700-2.406%684.910MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00386SINOPEC CORPdown4.960-0.060-1.195%704.937MHKDSummary of listed companies announcements (2)News
03968CM BANKdown34.800-0.400-1.136%712.127MHKDSummary of listed companies announcements (9)News
00175GEELY AUTOdown9.470-0.180-1.865%719.332MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLup78.200+0.800+1.034%747.469MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01093CSPC PHARMAdown6.630-0.060-0.897%799.343MHKD{I-bank focus}Goldman raises CSPC Pharma (01093) to HKD10.26News
02382SUNNY OPTICALdown42.950-2.300-5.083%818.401MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
09868XPENG-Wup32.350+0.550+1.730%877.853MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAup37.950+0.450+1.200%921.900MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%News
09961TRIP.COM-Sdown391.600-7.000-1.756%989.666MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%News
00992LENOVO GROUPdown11.220-0.300-2.604%1.373BHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
09888BIDU-SWdown93.500-1.300-1.371%1.440BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown3.270-0.090-2.679%1.506BHKD{Hot Stocks}ABC(01288) quoted at HK$3.32, down 4.8%News
00883CNOOCup20.900+0.450+2.200%1.539BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%News
09999NTES-Sdown137.600-2.100-1.503%1.548BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup7.970+0.010+0.126%1.674BHKDSummary of listed companies announcements (3)News
02015LI AUTO-Wup78.150+0.300+0.385%1.911BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$81.8, up 5.1%News
09618JD-SWup113.900+0.500+0.441%2.151BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02318PING ANdown39.550-0.700-1.739%2.246BHKDSummary of listed companies announcements (9)News
01211BYD COMPANYup219.600+0.200+0.091%2.281BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown17.480-0.220-1.243%2.415BHKDSummary of listed companies announcements (7)News
00941CHINA MOBILEup75.100+1.850+2.526%2.749BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
03988BANK OF CHINAdown3.700-0.010-0.270%2.804BHKDSummary of listed companies announcements (7)News
01398ICBCdown4.420-0.050-1.119%2.954BHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wdown55.450-0.150-0.270%3.217BHKD{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09mNews
00939CCBdown5.540-0.060-1.071%3.474BHKDSummary of listed companies announcements (3)News
03690MEITUAN-Wdown105.100-3.800-3.489%7.573BHKD{Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93mNews
09988BABA-SWdown74.900-1.400-1.835%11.192BHKD{Block Trade}BABA-SW (09988): 990k shares, or HK$76.97mNews
00700TENCENTdown359.800-8.200-2.228%14.675BHKD{Block Trade}TENCENT (00700): 110k shares, or HK$40.53mNews
Top
Remark:  Indices is updated on 31/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.