Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,944.39
+21.68
+0.31%
Prv Cls 6,922.71
High 6,980.79
Open 6,933.54
Low 6,918.76
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.380-0.040-0.350%2.165B189.693M5.0578Southbound Trade
SZ000002 VANKE A9.270+0.270+3.000%7.029B775.639M9Southbound Trade
SZ000333 MIDEA GROUP66.510-1.520-2.234%2.305B34.493M13.4909Southbound Trade
SZ000568 LUZHOU LAO JIAO192.580+2.730+1.438%1.895B9.750M21.3503Southbound Trade
SZ000651 GREE ELEC41.790-0.460-1.089%1.283B30.559M8.0057Southbound Trade
SZ000725 BOE TECH A4.330-0.080-1.814%1.359B310.595M72.1667Southbound Trade
SZ000792 SALT LAKE IND17.990-0.040-0.222%444.610M24.743M12.0892Southbound Trade
SZ000858 WULIANGYE157.080+0.670+0.428%2.694B17.009M20.1824Southbound Trade
SZ002129 TCL ZHONGHUAN10.540+0.060+0.573%562.673M53.246M12.3738Southbound Trade
SZ002142 BANK OF NINGBO25.430-0.430-1.663%673.634M26.318M6.7813Southbound Trade
SZ002304 YANGHE BREWERY97.570-0.130-0.133%856.237M8.699M14.675Southbound Trade
SZ002352 S.F. HOLDING38.250+0.290+0.764%719.875M18.842M22.5Southbound Trade
SZ002371 NAURA TECH291.250+0.250+0.086%773.604M2.657M39.5596Southbound Trade
SZ002415 HIKVISION33.850+0.160+0.475%841.719M24.796M22.2697Southbound Trade
SZ002459 JA SOLAR TECH13.990-0.180-1.270%591.719M41.900M6.5374Southbound Trade
SZ002475 LUXSHARE PRECIS31.660+0.020+0.063%1.221B38.628M20.5584Southbound Trade
SZ002493 RONGSHENG PETRO10.970-0.030-0.273%275.026M24.863M91.4167Southbound Trade
SZ002594 BYD222.980+3.390+1.544%1.408B6.336M21.6066Southbound Trade
SZ002714 MUYUAN FOODS49.100+1.410+2.957%1.575B32.068M--Southbound Trade
SZ300014 EVE ENERGY37.550-0.520-1.366%571.333M15.087M18.9646Southbound Trade
SZ300015 AIER EYE HSP13.010+0.120+0.931%871.403M66.879M35.7025Southbound Trade
SZ300059 EAST MONEY INFO13.090+0.020+0.153%2.411B183.142M25.1731Southbound Trade
SZ300122 ZHIFEI BIO34.760+0.250+0.724%500.451M14.413M10.3379Southbound Trade
SZ300124 INOVANCE TECH61.110+0.190+0.312%469.352M7.649M34.3315Southbound Trade
SZ300274 SUNGROW POWER101.340-0.100-0.099%820.854M8.112M15.934Southbound Trade
SZ300750 CONTEMP AMPEREX203.500+0.500+0.246%3.304B16.088M17.2604Southbound Trade
SZ300760 MINDRAY BIO-MED306.350-2.650-0.858%951.139M3.092M32.0497Southbound Trade
SZ300999 ARAWANA32.330+0.420+1.316%271.692M8.376M61Southbound Trade
SH600000 PUDONG DEV BANK8.320+0.160+1.961%610.722M73.656M7.7757Northbound Trade
SH600016 MINSHENG BANK3.970+0.010+0.253%664.275M166.810M5.5139Northbound Trade
SH600019 BAOSHAN STEEL7.0200.0000.000%587.609M84.021M13Northbound Trade
SH600028 SINOPEC CORP6.420+0.080+1.262%780.126M122.277M12.7129Northbound Trade
SH600030 CITIC SEC19.300+0.110+0.573%2.246B115.801M14.8462Northbound Trade
SH600031 SANY HEAVY IND16.910-0.140-0.821%770.249M45.712M31.6252Northbound Trade
SH600036 CM BANK36.340-0.510-1.384%2.789B76.338M6.4547Northbound Trade
SH600048 POLY DEV11.270+0.070+0.625%3.340B298.726M11.1584Northbound Trade
SH600050 UNITED NETWORK4.660+0.020+0.431%672.692M145.076M17.8544Northbound Trade
SH600104 SAIC MOTOR14.420-0.100-0.689%175.756M12.145M11.7618Northbound Trade
SH600276 HENGRUI MED43.610-1.140-2.547%1.456B33.150M64.1324Northbound Trade
SH600309 WANHUA CHEM89.780-0.280-0.311%962.311M10.671M16.75Northbound Trade
SH600406 NARI TECH22.780-0.300-1.300%875.332M38.289M25.3111Northbound Trade
SH600436 PIENTZEHUANG237.460+0.360+0.152%355.362M1.490M51.1767Northbound Trade
SH600438 TONGWEI21.830-0.070-0.320%496.409M22.643M7.2402Northbound Trade
SH600519 MOUTAI1,709.150-5.850-0.341%4.497B2.614M28.73Northbound Trade
SH600690 HAIER SMARTHOME30.410-1.170-3.705%1.201B39.168M16.9888Northbound Trade
SH600809 SHANXI FEN WINE264.290+0.520+0.197%902.790M3.373M30.8653Northbound Trade
SH600887 YILI IND28.530+0.420+1.494%2.018B70.762M17.3963Northbound Trade
SH600900 YANGTZE POWER26.000+0.220+0.853%1.885B72.656M23.3561Northbound Trade
SH600905 THREE GORGES4.680+0.020+0.429%316.171M67.698M18.6528Northbound Trade
SH601012 LONGI SILICON18.530-0.090-0.483%953.995M51.365M13.0493Northbound Trade
SH601066 CSC22.600+0.200+0.893%289.474M12.740M28.9744Northbound Trade
SH601088 CHINA SHENHUA40.960+1.070+2.682%909.219M22.480M13.6352Northbound Trade
SH601138 FOXCONN IND25.920+0.220+0.856%3.288B127.954M24.4528Northbound Trade
SH601166 INDUSTRIAL BANK17.890+0.190+1.073%1.552B86.433M5.0969Northbound Trade
SH601225 SHAANXI COAL25.290+0.890+3.648%784.247M31.495M11.5479Northbound Trade
SH601288 ABC4.3800.0000.000%1.463B333.177M6.0833Northbound Trade
SH601318 PING AN45.490+0.290+0.642%5.888B129.524M9.3988Northbound Trade
SH601319 PICC GROUP5.510+0.020+0.364%674.584M121.985M10.8039Northbound Trade
SH601328 BANKCOMM7.000-0.030-0.427%876.338M124.452M6.087Northbound Trade
SH601390 CHINA RAILWAY6.860+0.020+0.292%666.413M97.583M5.3014Northbound Trade
SH601398 ICBC5.4700.0000.000%1.529B279.043M5.5816Northbound Trade
SH601601 CPIC29.740+0.790+2.729%1.553B52.341M10.5088Northbound Trade
SH601628 CHINA LIFE33.310+0.340+1.031%657.869M19.712M44.4133Northbound Trade
SH601633 GWMOTOR27.6100.0000.000%453.216M16.486M33.6707Northbound Trade
SH601658 PSBC5.080+0.020+0.395%638.872M125.652M6.1205Northbound Trade
SH601668 CN STATE CONST5.820-0.040-0.683%1.519B261.209M4.4427Northbound Trade
SH601728 CHINA TELECOM5.920+0.030+0.509%729.072M124.228M17.9394Northbound Trade
SH601766 CRRC7.070-0.040-0.563%911.514M129.623M17.2439Northbound Trade
SH601816 BJ-SH HIGHSPEED5.2500.0000.000%612.993M116.531M22.3309Northbound Trade
SH601818 CEB BANK3.250+0.030+0.932%600.462M184.956M5.2419Northbound Trade
SH601857 PETROCHINA10.200+0.280+2.823%2.499B247.839M11.5909Northbound Trade
SH601888 CTG DUTY-FREE78.350+1.860+2.432%2.791B35.823M24.1441Northbound Trade
SH601899 ZIJIN MINING19.540+0.760+4.047%4.354B224.063M24.425Northbound Trade
SH601919 COSCO SHIP HOLD14.340+0.280+1.991%1.896B132.595M9.6892Northbound Trade
SH601988 BANK OF CHINA4.480-0.010-0.223%743.279M165.114M6.0541Northbound Trade
SH601998 CITIC BANK7.0200.0000.000%264.292M37.598M5.5276Northbound Trade
SH603259 APPTEC44.720-0.180-0.401%2.060B46.004M13.6758Northbound Trade
SH603288 HAITIAN FLAVOUR38.280+0.280+0.737%414.433M10.773M37.901Northbound Trade
SH688111 KINGSOFT OFFICE291.810+10.730+3.817%894.846M3.091M102.0315Northbound Trade
SH688223 JINKO SOLAR7.470-0.020-0.267%290.093M38.972M10.0946Northbound Trade
Top
Remark:  Indices is updated on 20/05/2024 14:14
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 13:59
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.