Prv Cls | 6,922.71 |
High | 6,980.79 |
Open | 6,933.54 |
Low | 6,918.76 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.380 | -0.040 | -0.350% | 2.165B | 189.693M | 5.0578 | Southbound Trade | |
SZ000002 | VANKE A | 9.270 | +0.270 | +3.000% | 7.029B | 775.639M | 9 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 66.510 | -1.520 | -2.234% | 2.305B | 34.493M | 13.4909 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 192.580 | +2.730 | +1.438% | 1.895B | 9.750M | 21.3503 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.790 | -0.460 | -1.089% | 1.283B | 30.559M | 8.0057 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.330 | -0.080 | -1.814% | 1.359B | 310.595M | 72.1667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.990 | -0.040 | -0.222% | 444.610M | 24.743M | 12.0892 | Southbound Trade | |
SZ000858 | WULIANGYE | 157.080 | +0.670 | +0.428% | 2.694B | 17.009M | 20.1824 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.540 | +0.060 | +0.573% | 562.673M | 53.246M | 12.3738 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 25.430 | -0.430 | -1.663% | 673.634M | 26.318M | 6.7813 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.570 | -0.130 | -0.133% | 856.237M | 8.699M | 14.675 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 38.250 | +0.290 | +0.764% | 719.875M | 18.842M | 22.5 | Southbound Trade | |
SZ002371 | NAURA TECH | 291.250 | +0.250 | +0.086% | 773.604M | 2.657M | 39.5596 | Southbound Trade | |
SZ002415 | HIKVISION | 33.850 | +0.160 | +0.475% | 841.719M | 24.796M | 22.2697 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 13.990 | -0.180 | -1.270% | 591.719M | 41.900M | 6.5374 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.660 | +0.020 | +0.063% | 1.221B | 38.628M | 20.5584 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.970 | -0.030 | -0.273% | 275.026M | 24.863M | 91.4167 | Southbound Trade | |
SZ002594 | BYD | 222.980 | +3.390 | +1.544% | 1.408B | 6.336M | 21.6066 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 49.100 | +1.410 | +2.957% | 1.575B | 32.068M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 37.550 | -0.520 | -1.366% | 571.333M | 15.087M | 18.9646 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 13.010 | +0.120 | +0.931% | 871.403M | 66.879M | 35.7025 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.090 | +0.020 | +0.153% | 2.411B | 183.142M | 25.1731 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.760 | +0.250 | +0.724% | 500.451M | 14.413M | 10.3379 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.110 | +0.190 | +0.312% | 469.352M | 7.649M | 34.3315 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 101.340 | -0.100 | -0.099% | 820.854M | 8.112M | 15.934 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.500 | +0.500 | +0.246% | 3.304B | 16.088M | 17.2604 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 306.350 | -2.650 | -0.858% | 951.139M | 3.092M | 32.0497 | Southbound Trade | |
SZ300999 | ARAWANA | 32.330 | +0.420 | +1.316% | 271.692M | 8.376M | 61 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.320 | +0.160 | +1.961% | 610.722M | 73.656M | 7.7757 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.970 | +0.010 | +0.253% | 664.275M | 166.810M | 5.5139 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.020 | 0.000 | 0.000% | 587.609M | 84.021M | 13 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.420 | +0.080 | +1.262% | 780.126M | 122.277M | 12.7129 | Northbound Trade | |
SH600030 | CITIC SEC | 19.300 | +0.110 | +0.573% | 2.246B | 115.801M | 14.8462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.910 | -0.140 | -0.821% | 770.249M | 45.712M | 31.6252 | Northbound Trade | |
SH600036 | CM BANK | 36.340 | -0.510 | -1.384% | 2.789B | 76.338M | 6.4547 | Northbound Trade | |
SH600048 | POLY DEV | 11.270 | +0.070 | +0.625% | 3.340B | 298.726M | 11.1584 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.660 | +0.020 | +0.431% | 672.692M | 145.076M | 17.8544 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.420 | -0.100 | -0.689% | 175.756M | 12.145M | 11.7618 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.610 | -1.140 | -2.547% | 1.456B | 33.150M | 64.1324 | Northbound Trade | |
SH600309 | WANHUA CHEM | 89.780 | -0.280 | -0.311% | 962.311M | 10.671M | 16.75 | Northbound Trade | |
SH600406 | NARI TECH | 22.780 | -0.300 | -1.300% | 875.332M | 38.289M | 25.3111 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.460 | +0.360 | +0.152% | 355.362M | 1.490M | 51.1767 | Northbound Trade | |
SH600438 | TONGWEI | 21.830 | -0.070 | -0.320% | 496.409M | 22.643M | 7.2402 | Northbound Trade | |
SH600519 | MOUTAI | 1,709.150 | -5.850 | -0.341% | 4.497B | 2.614M | 28.73 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.410 | -1.170 | -3.705% | 1.201B | 39.168M | 16.9888 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 264.290 | +0.520 | +0.197% | 902.790M | 3.373M | 30.8653 | Northbound Trade | |
SH600887 | YILI IND | 28.530 | +0.420 | +1.494% | 2.018B | 70.762M | 17.3963 | Northbound Trade | |
SH600900 | YANGTZE POWER | 26.000 | +0.220 | +0.853% | 1.885B | 72.656M | 23.3561 | Northbound Trade | |
SH600905 | THREE GORGES | 4.680 | +0.020 | +0.429% | 316.171M | 67.698M | 18.6528 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.530 | -0.090 | -0.483% | 953.995M | 51.365M | 13.0493 | Northbound Trade | |
SH601066 | CSC | 22.600 | +0.200 | +0.893% | 289.474M | 12.740M | 28.9744 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 40.960 | +1.070 | +2.682% | 909.219M | 22.480M | 13.6352 | Northbound Trade | |
SH601138 | FOXCONN IND | 25.920 | +0.220 | +0.856% | 3.288B | 127.954M | 24.4528 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.890 | +0.190 | +1.073% | 1.552B | 86.433M | 5.0969 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.290 | +0.890 | +3.648% | 784.247M | 31.495M | 11.5479 | Northbound Trade | |
SH601288 | ABC | 4.380 | 0.000 | 0.000% | 1.463B | 333.177M | 6.0833 | Northbound Trade | |
SH601318 | PING AN | 45.490 | +0.290 | +0.642% | 5.888B | 129.524M | 9.3988 | Northbound Trade | |
SH601319 | PICC GROUP | 5.510 | +0.020 | +0.364% | 674.584M | 121.985M | 10.8039 | Northbound Trade | |
SH601328 | BANKCOMM | 7.000 | -0.030 | -0.427% | 876.338M | 124.452M | 6.087 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.860 | +0.020 | +0.292% | 666.413M | 97.583M | 5.3014 | Northbound Trade | |
SH601398 | ICBC | 5.470 | 0.000 | 0.000% | 1.529B | 279.043M | 5.5816 | Northbound Trade | |
SH601601 | CPIC | 29.740 | +0.790 | +2.729% | 1.553B | 52.341M | 10.5088 | Northbound Trade | |
SH601628 | CHINA LIFE | 33.310 | +0.340 | +1.031% | 657.869M | 19.712M | 44.4133 | Northbound Trade | |
SH601633 | GWMOTOR | 27.610 | 0.000 | 0.000% | 453.216M | 16.486M | 33.6707 | Northbound Trade | |
SH601658 | PSBC | 5.080 | +0.020 | +0.395% | 638.872M | 125.652M | 6.1205 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.820 | -0.040 | -0.683% | 1.519B | 261.209M | 4.4427 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.920 | +0.030 | +0.509% | 729.072M | 124.228M | 17.9394 | Northbound Trade | |
SH601766 | CRRC | 7.070 | -0.040 | -0.563% | 911.514M | 129.623M | 17.2439 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.250 | 0.000 | 0.000% | 612.993M | 116.531M | 22.3309 | Northbound Trade | |
SH601818 | CEB BANK | 3.250 | +0.030 | +0.932% | 600.462M | 184.956M | 5.2419 | Northbound Trade | |
SH601857 | PETROCHINA | 10.200 | +0.280 | +2.823% | 2.499B | 247.839M | 11.5909 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 78.350 | +1.860 | +2.432% | 2.791B | 35.823M | 24.1441 | Northbound Trade | |
SH601899 | ZIJIN MINING | 19.540 | +0.760 | +4.047% | 4.354B | 224.063M | 24.425 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.340 | +0.280 | +1.991% | 1.896B | 132.595M | 9.6892 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.480 | -0.010 | -0.223% | 743.279M | 165.114M | 6.0541 | Northbound Trade | |
SH601998 | CITIC BANK | 7.020 | 0.000 | 0.000% | 264.292M | 37.598M | 5.5276 | Northbound Trade | |
SH603259 | APPTEC | 44.720 | -0.180 | -0.401% | 2.060B | 46.004M | 13.6758 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.280 | +0.280 | +0.737% | 414.433M | 10.773M | 37.901 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 291.810 | +10.730 | +3.817% | 894.846M | 3.091M | 102.0315 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.470 | -0.020 | -0.267% | 290.093M | 38.972M | 10.0946 | Northbound Trade |
Remark: | Indices is updated on 20/05/2024 14:14 |
Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 13:59 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |