Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,655.59
+18.60
+0.71%
Index Constituent Turnover
11.094 B
Prv Cls 2,636.99
High 2,655.82
52-W High 2,861.32
Open 2,641.15
Low 2,635.94
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup42.600+0.350+0.828%118.238MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup66.600+0.300+0.452%58.230MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00003HK & CHINA GASup6.520+0.110+1.716%48.680MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.950+0.400+0.584%524.043MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup47.450+0.650+1.389%45.102MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00008PCCWup4.170+0.020+0.482%7.658MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup113.800+1.400+1.246%113.834MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup27.300+0.850+3.214%75.873MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00016SHK PPTup81.300+1.200+1.498%140.378MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVup10.220+0.450+4.606%92.539MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00019SWIRE PACIFIC Aup70.600+1.800+2.616%79.725MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup29.650+0.550+1.890%102.005MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.330+0.120+1.462%97.684MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup10.740+0.520+5.088%439.791MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00288WH GROUPunchange5.6300.0000.000%29.564MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.730+0.050+0.576%20.448MHKDSummary of listed companies announcements (1)News
00316OOILup135.600+0.800+0.593%62.453MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00388HKEXup297.000+2.000+0.678%801.499MHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00656FOSUN INTLup5.160+0.010+0.194%4.405MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup107.500+0.400+0.373%74.787MHKDSummary of listed companies announcements (2)News
00683KERRY PPTdown16.660-0.060-0.359%16.333MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASdown16.500-0.020-0.121%400.856MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.340+0.030+0.475%84.324MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup37.300+0.850+2.332%180.998MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup22.000+0.500+2.326%159.287MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.500-0.850-1.143%1.026BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00968XINYI SOLARup5.340+0.070+1.328%124.017MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00981SMICdown16.820-0.020-0.119%339.649MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPdown10.160-0.060-0.587%191.562MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
01038CKI HOLDINGSup47.500+0.150+0.317%18.435MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01109CHINA RES LANDup32.900+0.050+0.152%550.977MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01113CK ASSETup36.350+0.550+1.536%152.847MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
01193CHINA RES GASup28.100+0.750+2.742%159.610MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01211BYD COMPANYup227.600+5.000+2.246%662.630MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
01299AIAup65.600+0.300+0.459%707.995MHKDSummary of listed companies announcements (3)News
01347HUA HONG SEMIdown19.080-0.180-0.935%132.523MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%News
01691JS GLOBAL LIFEdown1.540-0.010-0.645%1.690MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup12.700+0.020+0.158%241.318MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
01929CHOW TAI FOOKup11.260+0.380+3.493%86.698MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%News
01972SWIREPROPERTIESup15.860+0.280+1.797%23.067MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown26.950-0.400-1.463%31.422MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02202CHINA VANKEup7.250+0.410+5.994%1.492BHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
02313SHENZHOU INTLup81.600+0.450+0.555%135.903MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02319MENGNIU DAIRYup17.080+0.280+1.667%314.503MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02378PRUup82.400+0.800+0.980%1.377MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup44.150+0.200+0.455%242.878MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02388BOC HONG KONGup25.950+0.100+0.387%63.737MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02688ENN ENERGYup78.400+1.400+1.818%77.734MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02689ND PAPERup4.680+0.170+3.769%45.060MHKD{Hot Stocks}ND PAPER(02689) quoted at HK$4.15, up 9.2%News
09888BIDU-SWdown107.600-3.300-2.976%492.224MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
Top
Remark:  Indices is updated on 20/05/2024 12:40
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 12:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.