Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite MidCap
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,630.79
High --
52-W High 4,013.62
Open --
Low --
52-W Low 2,949.05
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00008PCCWunchange4.1900.0000.000%0.000HKDSummary of listed companies announcements (1)News
00013HUTCHMEDunchange29.7000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00014HYSAN DEVunchange12.2200.0000.000%0.000HKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aunchange67.4500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00087SWIRE PACIFIC Bunchange10.2800.0000.000%0.000HKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYunchange5.6700.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00136CHINA RUYIunchange2.1800.0000.000%0.000HKDSummary of listed companies announcements (1)News
00144CHINA MER PORTunchange11.3600.0000.000%0.000HKDSummary of listed companies announcements (1)News
00148KINGBOARD HLDGunchange19.7000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Lunchange6.4600.0000.000%0.000HKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWunchange55.6500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00189DONGYUE GROUPunchange9.6000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00200MELCO INT'L DEVunchange6.1900.0000.000%0.000HKDSummary of listed companies announcements (1)News
00220U-PRESID CHINAunchange7.0000.0000.000%0.000HKD{I-bank focus}Morgan raises U-Presid China (00220) to HKD6.6News
00257EB ENVIRONMENTunchange3.6700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00293CATHAY PAC AIRunchange8.1400.0000.000%0.000HKDSummary of listed companies announcements (1)News
00303VTECH HOLDINGSunchange55.5500.0000.000%0.000HKD{Hot Stocks}VTECH HOLDINGS quoted at HK$55.75, up 10.3%News
00314SIPAI HEALTHunchange5.9600.0000.000%0.000HKD{Hot Stocks}SIPAI HEALTH(00314) quoted at HK$6.34, up 6%News
00336HUABAO INTLunchange2.7000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00345VITASOY INT'Lunchange6.9900.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00354CHINASOFT INT'Lunchange4.0190.0000.000%0.000HKDSummary of listed companies announcements (2)News
00358JIANGXI COPPERunchange17.2600.0000.000%0.000HKDSummary of listed companies announcements (2)News
00371BJ ENT WATERunchange2.5600.0000.000%0.000HKDSummary of listed companies announcements (2)News
00390CHINA RAILWAYunchange4.2700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00392BEIJING ENTunchange27.4500.0000.000%0.000HKDSummary of listed companies announcements (2)News
00412SDHGunchange5.9100.0000.000%0.000HKD{Block Trade}SDHG (00412): 1.96m shares, or HK$11.98mNews
00425MINTH GROUPunchange15.8400.0000.000%0.000HKDSummary of listed companies announcements (1)News
00467UNITEDENERGY GPunchange0.6400.0000.000%0.000HKD{Hot Stocks}UNITEDENERGY GP (00467) triggers VCM, down 25.4%News
00489DONGFENG GROUPunchange2.5900.0000.000%0.000HKDSummary of listed companies announcements (2)News
00512GRAND PHARMAunchange4.9500.0000.000%0.000HKDSummary of listed companies announcements (7)News
00522ASMPTunchange98.7000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00551YUE YUEN INDunchange14.1800.0000.000%0.000HKDSummary of listed companies announcements (4)News
00558LK TECHunchange3.7500.0000.000%0.000HKD{Hot Stocks}LK TECH(00558) quoted at HK$4.13, up 10.1%News
00570TRAD CHI MEDunchange4.2300.0000.000%0.000HKDSummary of listed companies announcements (2)News
00586CONCH VENTUREunchange6.2100.0000.000%0.000HKDSummary of listed companies announcements (8)News
00604SHENZHEN INVESTunchange1.0800.0000.000%0.000HKDSummary of listed companies announcements (9)News
00631SANY INT'Lunchange6.2400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00636KERRY LOG NETunchange9.1600.0000.000%0.000HKDSummary of listed companies announcements (2)News
00659NWS HOLDINGSunchange6.8000.0000.000%0.000HKDSummary of listed companies announcements (3)News
00670CHINA EAST AIRunchange2.1400.0000.000%0.000HKDSummary of listed companies announcements (3)News
00683KERRY PPTunchange14.2400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00696TRAVELSKY TECHunchange10.2600.0000.000%0.000HKDSummary of listed companies announcements (2)News
00728CHINA TELECOMunchange4.4000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00753AIR CHINAunchange4.3100.0000.000%0.000HKDSummary of listed companies announcements (3)News
00754HOPSON DEV HOLDunchange3.8500.0000.000%0.000HKDSummary of listed companies announcements (2)News
00763ZTEunchange16.3600.0000.000%0.000HKDSummary of listed companies announcements (3)News
00772CHINA LITunchange26.8000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00778FORTUNE REITunchange3.9900.0000.000%0.000HKD 
 
News
00780TONGCHENGTRAVELunchange17.9000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00788CHINA TOWERunchange0.9200.0000.000%0.000HKDSummary of listed companies announcements (2)News
00817CHINA JINMAOunchange0.7100.0000.000%0.000HKDSummary of listed companies announcements (3)News
00839CHINA EDU GROUPunchange5.1400.0000.000%0.000HKDSummary of listed companies announcements (3)News
00853MICROPORTunchange5.9300.0000.000%0.000HKDSummary of listed companies announcements (4)News
00867CMSunchange6.9400.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00880SJM HOLDINGSunchange2.9100.0000.000%0.000HKDSummary of listed companies announcements (2)News
00902HUANENG POWERunchange5.1900.0000.000%0.000HKDSummary of listed companies announcements (4)News
00914CONCH CEMENTunchange20.2000.0000.000%0.000HKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANunchange7.3300.0000.000%0.000HKD{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45mNews
00966CHINA TAIPINGunchange8.5000.0000.000%0.000HKDSummary of listed companies announcements (3)News
00973L'OCCITANEunchange32.3500.0000.000%0.000HKDSummary of listed companies announcements (4)News
01030SEAZENunchange1.4700.0000.000%0.000HKD{Hot Stocks}SEAZEN(01030) quoted at HK$1.63, up 9.4%News
01044HENGAN INT'Lunchange26.7000.0000.000%0.000HKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01055CHINA SOUTH AIRunchange3.1700.0000.000%0.000HKDSummary of listed companies announcements (5)News
01060ALI PICTURESunchange0.4700.0000.000%0.000HKDSummary of listed companies announcements (4)News
01066WEIGAO GROUPunchange4.8300.0000.000%0.000HKDSummary of listed companies announcements (4)News
01099SINOPHARMunchange21.0000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01114BRILLIANCE CHIunchange6.2500.0000.000%0.000HKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.36, down 5.2%News
01128WYNN MACAUunchange7.2600.0000.000%0.000HKDSummary of listed companies announcements (4)News
01171YANKUANG ENERGYunchange19.4000.0000.000%0.000HKDSummary of listed companies announcements (5)News
01199COSCO SHIP PORTunchange5.6900.0000.000%0.000HKDSummary of listed companies announcements (6)News
01208MMGunchange3.9000.0000.000%0.000HKDSummary of listed companies announcements (5)News
012443D MEDICINESunchange6.4100.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
01258CHINFMININGunchange7.7400.0000.000%0.000HKDSummary of listed companies announcements (3)News
01268MEIDONG AUTOunchange2.6200.0000.000%0.000HKDSummary of listed companies announcements (4)News
01308SITCunchange20.1500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
01313CR BLDG MAT TECunchange1.5000.0000.000%0.000HKDSummary of listed companies announcements (5)News
01316NEXTEERunchange4.1100.0000.000%0.000HKDSummary of listed companies announcements (4)News
01336NCIunchange16.2200.0000.000%0.000HKDSummary of listed companies announcements (4)News
01339PICC GROUPunchange2.7400.0000.000%0.000HKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIunchange20.1500.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.45, up 5.5%News
01359CHINA CINDAunchange0.7700.0000.000%0.000HKDSummary of listed companies announcements (16)News
01368XTEP INT'Lunchange5.4500.0000.000%0.000HKDSummary of listed companies announcements (5)News
015303SBIOunchange6.2300.0000.000%0.000HKDSummary of listed companies announcements (5)News
01548GENSCRIPT BIOunchange10.0800.0000.000%0.000HKDSummary of listed companies announcements (5)News
01579YIHAI INTLunchange14.8600.0000.000%0.000HKDSummary of listed companies announcements (5)News
01585YADEAunchange13.1200.0000.000%0.000HKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01691JS GLOBAL LIFEunchange1.5300.0000.000%0.000HKD{Block Trade}JS GLOBAL LIFE: 50.18m shares, or HK$73.26mNews
01735CENTRAL NEW EGYunchange8.8100.0000.000%0.000HKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$7.8, down 9.3%News
01766CRRCunchange4.7800.0000.000%0.000HKDSummary of listed companies announcements (6)News
01772GANFENGLITHIUMunchange23.1000.0000.000%0.000HKDSummary of listed companies announcements (6)News
01776GF SECunchange7.2200.0000.000%0.000HKDSummary of listed companies announcements (6)News
01797EAST BUYunchange19.1400.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01800CHINA COMM CONSunchange4.6700.0000.000%0.000HKDSummary of listed companies announcements (3)News
01811CGN NEW ENERGYunchange2.7000.0000.000%0.000HKDSummary of listed companies announcements (6)News
01816CGN POWERunchange3.0400.0000.000%0.000HKDSummary of listed companies announcements (6)News
01818ZHAOJIN MININGunchange13.6200.0000.000%0.000HKD{I-bank focus}Goldman Sachs raises Zhaojin Mining to HKD16News
01833PA GOODDOCTORunchange11.9200.0000.000%0.000HKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$12.24, up 5.3%News
01880CTG DUTY-FREEunchange63.9500.0000.000%0.000HKDSummary of listed companies announcements (6)News
01882HAITIAN INT'Lunchange23.7500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01888KB LAMINATESunchange8.4400.0000.000%0.000HKDSummary of listed companies announcements (5)News
01898CHINA COALunchange9.3700.0000.000%0.000HKDSummary of listed companies announcements (7)News
01907CHINA RISUN GPunchange3.0300.0000.000%0.000HKDSummary of listed companies announcements (7)News
01908C&D INTL GROUPunchange16.0400.0000.000%0.000HKDSummary of listed companies announcements (3)News
01910SAMSONITEunchange25.3000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01918SUNACunchange1.3900.0000.000%0.000HKDSummary of listed companies announcements (5)News
01919COSCO SHIP HOLDunchange12.8670.0000.000%0.000HKDSummary of listed companies announcements (6)News
01942MOG DIGITECHunchange1.2500.0000.000%0.000HKDSummary of listed companies announcements (8)News
01951JXRunchange3.1200.0000.000%0.000HKD{Hot Stocks}JXR(01951) quoted at HK$3, up 9.9%News
01988MINSHENG BANKunchange2.9500.0000.000%0.000HKDSummary of listed companies announcements (6)News
01999MAN WAH HLDGSunchange6.6900.0000.000%0.000HKDSummary of listed companies announcements (8)News
02005SSY GROUPunchange4.7400.0000.000%0.000HKDSummary of listed companies announcements (8)News
02013WEIMOB INCunchange1.5100.0000.000%0.000HKDSummary of listed companies announcements (6)News
02018AAC TECHunchange24.8000.0000.000%0.000HKDSummary of listed companies announcements (7)News
02096SIMCERE PHARMAunchange5.7100.0000.000%0.000HKDSummary of listed companies announcements (8)News
02128CHINA LESSOunchange3.7000.0000.000%0.000HKDSummary of listed companies announcements (6)News
02150NAYUKIunchange2.4800.0000.000%0.000HKDSummary of listed companies announcements (8)News
02186LUYE PHARMAunchange2.6500.0000.000%0.000HKDSummary of listed companies announcements (7)News
02196FOSUN PHARMAunchange12.7800.0000.000%0.000HKDSummary of listed companies announcements (6)News
02202CHINA VANKEunchange5.4900.0000.000%0.000HKD{I-bank focus}Morgan lowers China Vanke (02202) to HKD5.15News
02238GAC GROUPunchange3.3300.0000.000%0.000HKDSummary of listed companies announcements (6)News
02252MEDBOT-Bunchange13.4000.0000.000%0.000HKDSummary of listed companies announcements (4)News
02255HAICHANG HLDGunchange0.7500.0000.000%0.000HKDSummary of listed companies announcements (7)News
02268WUXI XDCunchange14.9200.0000.000%0.000HKDSummary of listed companies announcements (5)News
02282MGM CHINAunchange14.2200.0000.000%0.000HKDSummary of listed companies announcements (9)News
02285CHERVONunchange22.7500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02314LEE & MAN PAPERunchange2.4200.0000.000%0.000HKDSummary of listed companies announcements (7)News
02328PICC P&Cunchange10.2000.0000.000%0.000HKDSummary of listed companies announcements (7)News
02333GWMOTORunchange13.7400.0000.000%0.000HKDSummary of listed companies announcements (7)News
02338WEICHAI POWERunchange14.1780.0000.000%0.000HKD{Block Trade}WEICHAI POWER: 848k shares, or HK$12.74mNews
02357AVICHINAunchange3.5200.0000.000%0.000HKDSummary of listed companies announcements (6)News
02359WUXI APPTECunchange34.6500.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02367GIANT BIOGENEunchange49.3500.0000.000%0.000HKDSummary of listed companies announcements (10)News
02380CHINA POWERunchange3.7500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02400XD INCunchange19.4200.0000.000%0.000HKDSummary of listed companies announcements (7)News
02469FENBIunchange4.2200.0000.000%0.000HKDSummary of listed companies announcements (9)News
02588BOC AVIATIONunchange58.3500.0000.000%0.000HKDSummary of listed companies announcements (10)News
02607SH PHARMAunchange11.6800.0000.000%0.000HKDSummary of listed companies announcements (10)News
02611GTJAunchange8.5300.0000.000%0.000HKDSummary of listed companies announcements (10)News
02669CHINA OVS PPTunchange5.3600.0000.000%0.000HKDSummary of listed companies announcements (8)News
02689ND PAPERunchange4.1100.0000.000%0.000HKD{I-bank focus}Daiwa raises ND Paper (02689) to HKD5.5News
02869GREENTOWN SERunchange3.8500.0000.000%0.000HKD{Hot Stocks}GREENTOWN SER(02869) quoted at HK$4.96, up 20.1%News
03311CHINA STATE CONunchange10.2000.0000.000%0.000HKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
03320CHINARES PHARMAunchange5.8900.0000.000%0.000HKDSummary of listed companies announcements (10)News
03323CNBMunchange3.2300.0000.000%0.000HKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
03360FE HORIZONunchange6.2200.0000.000%0.000HKDSummary of listed companies announcements (8)News
03396LEGENDHOLDINGunchange6.7700.0000.000%0.000HKDSummary of listed companies announcements (10)News
03606FUYAO GLASSunchange45.4000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
03633ZHONGYU ENERGYunchange4.7400.0000.000%0.000HKDSummary of listed companies announcements (18)News
03650KEEPunchange7.5900.0000.000%0.000HKDSummary of listed companies announcements (10)News
03668YANCOAL AUSunchange33.0500.0000.000%0.000HKDSummary of listed companies announcements (10)News
03808SINOTRUKunchange18.5000.0000.000%0.000HKDSummary of listed companies announcements (11)News
03868XINYI ENERGYunchange1.1400.0000.000%0.000HKDSummary of listed companies announcements (8)News
03888KINGSOFTunchange25.2100.0000.000%0.000HKDSummary of listed companies announcements (9)News
03898TIMES ELECTRICunchange30.7000.0000.000%0.000HKDSummary of listed companies announcements (11)News
03899CIMC ENRICunchange7.9200.0000.000%0.000HKDSummary of listed companies announcements (7)News
03900GREENTOWN CHINAunchange7.6700.0000.000%0.000HKDSummary of listed companies announcements (8)News
03908CICCunchange9.4700.0000.000%0.000HKDSummary of listed companies announcements (11)News
03918NAGACORPunchange4.0500.0000.000%0.000HKDSummary of listed companies announcements (35)News
03990MIDEA REAL ESTunchange4.4000.0000.000%0.000HKDSummary of listed companies announcements (12)News
03993CMOCunchange7.3800.0000.000%0.000HKDSummary of listed companies announcements (12)News
03998BOSIDENGunchange4.6500.0000.000%0.000HKD{Block Trade}BOSIDENG (03998): 5.58m shares, or HK$26.57mNews
06030CITIC SECunchange12.2200.0000.000%0.000HKDSummary of listed companies announcements (11)News
06060ZA ONLINEunchange14.0000.0000.000%0.000HKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$14.38, down 5%News
06078HYGEIA HEALTHunchange32.9000.0000.000%0.000HKDSummary of listed companies announcements (9)News
06098CG SERVICESunchange5.8900.0000.000%0.000HKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.88, down 3%News
06110TOPSPORTSunchange5.1400.0000.000%0.000HKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06660AIM VACCINEunchange6.8800.0000.000%0.000HKD{Hot Stocks}AIM VACCINE(06660) quoted at HK$8.68, up 17.6%News
06666EVERG SERVICESunchange0.7600.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06689HONGJIU FRUITunchange1.7400.0000.000%0.000HKDSummary of listed companies announcements (8)News
06698STAR CMunchange5.2100.0000.000%0.000HKD{Hot Stocks}STAR CM(06698) quoted at HK$5.58, up 30.7%News
06699ANGELALIGNunchange62.8000.0000.000%0.000HKDSummary of listed companies announcements (8)News
06808SUNART RETAILunchange1.6900.0000.000%0.000HKD{I-bank focus}HSBC raises Sun Art Retail (06808) to HKD1.7News
06818CEB BANKunchange2.4900.0000.000%0.000HKDSummary of listed companies announcements (8)News
06837HAITONG SECunchange3.9800.0000.000%0.000HKDSummary of listed companies announcements (9)News
06881CGSunchange4.2900.0000.000%0.000HKDSummary of listed companies announcements (8)News
06886HTSCunchange9.2300.0000.000%0.000HKDSummary of listed companies announcements (8)News
06979ZJLDunchange10.3800.0000.000%0.000HKDSummary of listed companies announcements (49)News
09688ZAI LABunchange13.8000.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09690TUHU-Wunchange25.2000.0000.000%0.000HKD{Block Trade}TUHU-W (09690): 1.09m shares, or HK$27.81mNews
09698GDS-SWunchange7.3800.0000.000%0.000HKDSummary of listed companies announcements (9)News
09863LEAPMOTORunchange28.1500.0000.000%0.000HKDSummary of listed companies announcements (8)News
09869HELENSunchange2.8700.0000.000%0.000HKDSummary of listed companies announcements (8)News
09885YSBunchange7.4800.0000.000%0.000HKDSummary of listed companies announcements (10)News
09896MNSOunchange46.5000.0000.000%0.000HKDSummary of listed companies announcements (10)News
09898WB-SWunchange67.2000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09922JIUMAOJIUunchange4.9000.0000.000%0.000HKDSummary of listed companies announcements (12)News
09926AKESOunchange32.0000.0000.000%0.000HKDSummary of listed companies announcements (12)News
09969INNOCAREunchange4.3000.0000.000%0.000HKDSummary of listed companies announcements (12)News
09992POP MARTunchange37.1000.0000.000%0.000HKDSummary of listed companies announcements (9)News
Top
Remark:  Indices is updated on 31/05/2024 09:14
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 08:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.