Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,623.10
+69.49
+0.36%
Index Constituent Turnover
36.953 B
Prv Cls 19,553.61
High 19,687.84
52-W High 20,361.03
Open 19,621.43
Low 19,574.56
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup42.550+0.300+0.710%98.198MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup66.350+0.050+0.075%42.043MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00003HK & CHINA GASup6.510+0.100+1.560%37.439MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.900+0.350+0.511%447.675MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup47.450+0.650+1.389%37.327MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00011HANG SENG BANKup113.700+1.300+1.157%96.326MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup27.150+0.700+2.646%58.540MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00016SHK PPTup81.100+1.000+1.248%117.980MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVup10.180+0.410+4.197%78.217MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00027GALAXY ENTup41.600+1.700+4.261%461.510MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup29.600+0.500+1.718%74.041MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.270+0.060+0.731%65.572MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup10.680+0.460+4.501%396.700MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00241ALI HEALTHup3.280+0.010+0.306%103.701MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICup8.710+0.160+1.871%47.779MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.640+0.010+0.178%26.102MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup37.350+0.300+0.810%175.325MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%News
00316OOILup135.800+1.000+0.742%52.424MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00322TINGYIdown10.360-0.100-0.956%52.100MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00386SINOPEC CORPdown5.180-0.030-0.576%256.994MHKDSummary of listed companies announcements (2)News
00388HKEXup296.600+1.600+0.542%690.907MHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00669TECHTRONIC INDup108.100+1.000+0.934%64.011MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup16.540+0.020+0.121%350.868MHKDSummary of listed companies announcements (2)News
00700TENCENTup395.200+0.200+0.051%4.490BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMup6.330+0.020+0.317%67.538MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup37.150+0.700+1.920%162.873MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup21.900+0.400+1.860%140.853MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.770+0.200+2.642%760.417MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSup10.380+0.320+3.181%99.045MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00881ZHONGSHENG HLDGup16.120+0.120+0.750%38.475MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00883CNOOCup19.800+0.440+2.273%1.587BHKDSummary of listed companies announcements (3)News
00939CCBup5.890+0.040+0.684%1.244BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.500-0.850-1.143%832.411MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPdown15.000-0.300-1.961%422.053MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00968XINYI SOLARup5.340+0.070+1.328%114.032MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00981SMICdown16.800-0.040-0.238%296.214MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPdown10.120-0.100-0.978%165.290MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
01038CKI HOLDINGSup47.400+0.050+0.106%15.401MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01044HENGAN INT'Ldown28.550-0.400-1.382%22.450MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup35.900+0.050+0.139%381.177MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.770+0.150+2.266%105.502MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%News
01099SINOPHARMup22.350+0.400+1.822%42.904MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
01109CHINA RES LANDup32.900+0.050+0.152%437.208MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01113CK ASSETup36.250+0.450+1.257%122.762MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
01177SINO BIOPHARMup3.140+0.050+1.618%56.347MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCdown32.900-0.200-0.604%148.049MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%News
01211BYD COMPANYup227.600+5.000+2.246%609.712MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
01299AIAup65.500+0.200+0.306%629.825MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup12.600+0.700+5.882%525.322MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCunchange4.7100.0000.000%701.878MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown19.760-0.180-0.903%1.513BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01876BUD APACup11.680+0.100+0.864%56.032MHKDSummary of listed companies announcements (5)News
01928SANDS CHINA LTDup21.500+0.500+2.381%315.280MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.65, up 3.1%News
01929CHOW TAI FOOKup11.120+0.240+2.206%79.337MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%News
01997WHARF REICdown26.900-0.450-1.645%28.810MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup99.150+3.250+3.389%577.788MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02020ANTA SPORTSup89.900+0.700+0.785%255.978MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
02269WUXI BIOdown13.980-0.080-0.569%667.667MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.12, down 3%News
02313SHENZHOU INTLup81.300+0.150+0.185%119.344MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANdown45.300-0.150-0.330%1.980BHKD{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%News
02319MENGNIU DAIRYup17.000+0.200+1.190%294.198MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02331LI NINGup23.150+1.150+5.227%561.159MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02359WUXI APPTECup40.500+0.050+0.124%135.437MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown43.900-0.050-0.114%212.127MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02388BOC HONG KONGunchange25.8500.0000.000%51.217MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02628CHINA LIFEdown12.760-0.240-1.846%489.878MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%News
02688ENN ENERGYup77.850+0.850+1.104%71.600MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02899ZIJIN MININGup19.340+0.600+3.202%838.814MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown122.700-2.300-1.840%1.709BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup18.420+0.180+0.987%21.613MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03968CM BANKdown38.550-0.850-2.157%734.907MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
03988BANK OF CHINAup3.910+0.050+1.295%1.130BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%News
06098CG SERVICESup6.980+0.160+2.346%252.527MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup30.750+0.450+1.485%173.613MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
06690HAIER SMARTHOMEdown30.300-0.900-2.885%186.335MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.3, down 2.9%News
06862HAIDILAOup20.050+0.110+0.552%80.026MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
09618JD-SWup137.500+3.400+2.535%660.185MHKDSummary of listed companies announcements (8)News
09633NONGFU SPRINGup46.500+0.100+0.216%46.219MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWdown107.400-3.500-3.156%448.202MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
09961TRIP.COM-Sup445.000+6.600+1.505%378.671MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09988BABA-SWdown85.550-0.150-0.175%1.863BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
09999NTES-Sup165.100+2.300+1.413%406.564MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
Top
Remark:  Indices is updated on 20/05/2024 11:37
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 11:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.