Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,407.81
+177.62
+0.97%
Index Constituent Turnover
29.004 B
Prv Cls 18,230.19
High 18,551.18
52-W High 20,361.03
Open 18,409.62
Low 18,386.61
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAup60.600+0.800+1.338%911.602MHKDSummary of listed companies announcements (5)News
00241ALI HEALTHdown3.410-0.180-5.014%156.076MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, down 5%News
02020ANTA SPORTSup85.100+1.500+1.794%84.718MHKD{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45mNews
09988BABA-SWup76.850+0.550+0.721%1.721BHKD{Block Trade}BABA-SW (09988): 990k shares, or HK$76.97mNews
03988BANK OF CHINAup3.750+0.040+1.078%718.431MHKDSummary of listed companies announcements (7)News
09888BIDU-SWup96.050+1.250+1.319%408.668MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGup24.800+0.250+1.018%152.435MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01876BUD APACdown9.970-0.150-1.482%217.072MHKD{Block Trade}BUD APAC (01876): 3.86m shares, or HK$38.29mNews
01211BYD COMPANYup223.800+4.400+2.005%775.545MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00939CCBup5.660+0.060+1.071%759.101MHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown5.840-0.050-0.849%100.468MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.88, down 3%News
02628CHINA LIFEup11.420+0.180+1.601%178.579MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%News
00941CHINA MOBILEup74.750+1.500+2.048%1.099BHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASdown15.060-0.020-0.133%142.812MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERdown31.900-0.200-0.623%177.918MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
01109CHINA RES LANDup29.150+0.050+0.172%207.012MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01209CHINA RES MIXCup28.050+0.050+0.179%39.522MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.8, down 3.1%News
00836CHINA RES POWERup22.450+0.050+0.223%143.338MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
01088CHINA SHENHUAup38.450+0.950+2.533%325.302MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%News
00762CHINA UNICOMup6.450+0.090+1.415%143.438MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup12.900+0.060+0.467%271.939MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup10.160+0.060+0.594%34.876MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
00267CITICup8.060+0.080+1.003%60.583MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01113CK ASSETup31.400+0.300+0.965%44.176MHKDSummary of listed companies announcements (4)News
00001CKH HOLDINGSup38.500+0.450+1.183%81.390MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$38.1, down 2.8%News
01038CKI HOLDINGSup45.400+0.900+2.022%30.964MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%News
00002CLP HOLDINGSup63.150+0.830+1.332%52.622MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%News
03968CM BANKup35.550+0.350+0.994%168.541MHKDSummary of listed companies announcements (9)News
00883CNOOCup20.950+0.500+2.445%735.704MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.3, down 3.1%News
01093CSPC PHARMAup6.740+0.050+0.747%173.666MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYdown73.300-0.900-1.213%65.173MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$75.85, up 3.1%News
00027GALAXY ENTup38.250+0.050+0.131%131.003MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup9.800+0.150+1.554%194.005MHKDSummary of listed companies announcements (1)News
06862HAIDILAOdown17.740-0.060-0.337%100.534MHKD{Hot Stocks}2 listed firms see price swing at 2:12pmNews
06690HAIER SMARTHOMEdown29.150-0.050-0.171%54.532MHKDSummary of listed companies announcements (10)News
00101HANG LUNG PPTup7.300+0.030+0.413%103.610MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00011HANG SENG BANKup109.200+0.900+0.831%153.394MHKDSummary of listed companies announcements (1)News
03692HANSOH PHARMAup16.280+0.280+1.750%35.754MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00012HENDERSON LANDunchange24.6000.0000.000%39.747MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
01044HENGAN INT'Lup26.850+0.150+0.562%23.267MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
00003HK & CHINA GASup6.180+0.060+0.980%46.631MHKDSummary of listed companies announcements (1)News
00388HKEXup266.400+3.000+1.139%653.144MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00005HSBC HOLDINGSup68.950+0.800+1.174%418.816MHKDSummary of listed companies announcements (1)News
01398ICBCup4.550+0.080+1.790%675.139MHKDSummary of listed companies announcements (4)News
06618JD HEALTHup27.050+0.100+0.371%42.121MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$27.35, down 5%News
09618JD-SWup116.200+2.800+2.469%603.115MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00992LENOVO GROUPdown11.400-0.120-1.042%537.838MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup80.400+2.550+3.276%516.741MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$81.8, up 5.1%News
02331LI NINGup21.100+0.400+1.932%194.155MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00823LINK REITdown33.600-0.350-1.031%197.468MHKD{I-bank focus}HSBC lowers Link REIT (00823) to HKD45News
00960LONGFOR GROUPup12.780+0.060+0.472%66.383MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.8, down 3%News
03690MEITUAN-Wup109.000+0.100+0.092%2.283BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112, up 2.8%News
02319MENGNIU DAIRYdown14.740-0.100-0.674%190.993MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%News
00066MTR CORPORATIONup26.000+0.100+0.386%97.359MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.6, down 3%News
00017NEW WORLD DEVdown8.680-0.020-0.230%14.016MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
09633NONGFU SPRINGup42.350+0.150+0.355%56.762MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09999NTES-Sup140.100+0.400+0.286%309.113MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00316OOILdown133.500-2.400-1.766%85.327MHKD{Hot Stocks}OOIL(00316) quoted at HK$136.4, down 4.9%News
00857PETROCHINAup8.080+0.120+1.508%355.906MHKDSummary of listed companies announcements (3)News
02318PING ANup40.850+0.600+1.491%803.588MHKDSummary of listed companies announcements (9)News
00006POWER ASSETSup44.050+0.750+1.732%40.652MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01928SANDS CHINA LTDup19.060+0.060+0.316%206.540MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02313SHENZHOU INTLup79.850+2.450+3.165%229.271MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00016SHK PPTup76.300+0.900+1.194%71.323MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
01177SINO BIOPHARMup2.900+0.100+3.571%101.193MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
00386SINOPEC CORPup5.050+0.030+0.598%106.950MHKDSummary of listed companies announcements (2)News
01099SINOPHARMup21.300+0.300+1.429%54.437MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.65, up 3.1%News
00981SMICdown16.760-0.080-0.475%380.332MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
02382SUNNY OPTICALdown44.400-0.850-1.878%236.196MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00669TECHTRONIC INDup96.700+1.300+1.363%149.241MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00700TENCENTup371.400+3.400+0.924%4.364BHKD{Block Trade}TENCENT (00700): 110k shares, or HK$40.53mNews
00322TINGYIdown9.510-0.070-0.731%73.870MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
09961TRIP.COM-Sup398.800+0.200+0.050%179.405MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%News
00288WH GROUPdown5.320-0.070-1.299%60.186MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%News
01997WHARF REICdown23.000-0.400-1.709%44.575MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02359WUXI APPTECup35.150+0.500+1.443%92.806MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02269WUXI BIOup11.480+0.280+2.500%315.532MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01810XIAOMI-Wup17.860+0.160+0.904%856.497MHKDSummary of listed companies announcements (7)News
00868XINYI GLASSup9.860+0.020+0.203%28.778MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%News
00968XINYI SOLARdown5.400-0.070-1.280%55.843MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 5.3%News
00881ZHONGSHENG HLDGup14.260+0.280+2.003%29.418MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%News
02899ZIJIN MININGdown16.860-0.120-0.707%367.327MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
Top
Remark:  Indices is updated on 31/05/2024 13:22
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 13:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.