Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,079.61
-150.58
-0.83%
Index Constituent Turnover
102.566 B
Prv Cls 18,230.19
High 18,551.18
52-W High 20,361.03
Open 18,409.62
Low 18,077.39
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01177SINO BIOPHARMup2.840+0.040+1.429%382.696MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
00241ALI HEALTHdown3.280-0.310-8.635%408.600MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, down 5%News
03988BANK OF CHINAdown3.700-0.010-0.270%2.804BHKDSummary of listed companies announcements (7)News
01398ICBCdown4.420-0.050-1.119%2.954BHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPdown4.960-0.060-1.195%704.937MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown5.140-0.330-6.033%297.813MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%News
00288WH GROUPdown5.320-0.070-1.299%265.425MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%News
00939CCBdown5.540-0.060-1.071%3.474BHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown5.690-0.200-3.396%1.065BHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.72, down 2.9%News
00003HK & CHINA GASdown6.070-0.050-0.817%370.177MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.420+0.060+0.943%481.343MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown6.630-0.060-0.897%799.343MHKD{I-bank focus}Goldman raises CSPC Pharma (01093) to HKD10.26News
00101HANG LUNG PPTdown7.130-0.140-1.926%1.265BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown7.900-0.080-1.003%217.249MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00857PETROCHINAup7.970+0.010+0.126%1.674BHKDSummary of listed companies announcements (3)News
00017NEW WORLD DEVdown8.460-0.240-2.759%64.756MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
00175GEELY AUTOdown9.470-0.180-1.865%719.332MHKDSummary of listed companies announcements (1)News
00322TINGYIdown9.550-0.030-0.313%414.485MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00868XINYI GLASSdown9.670-0.170-1.728%100.894MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.08, up 3.1%News
01876BUD APACdown9.880-0.240-2.372%309.582MHKD{Block Trade}BUD APAC (01876): 3.86m shares, or HK$38.29mNews
01929CHOW TAI FOOKdown10.040-0.060-0.594%221.454MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
02628CHINA LIFEdown11.080-0.160-1.423%609.338MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%News
02269WUXI BIOdown11.140-0.060-0.536%681.255MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown11.220-0.300-2.604%1.373BHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00960LONGFOR GROUPdown12.300-0.420-3.302%292.540MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
01378CHINAHONGQIAOup12.900+0.060+0.467%1.108BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%News
00881ZHONGSHENG HLDGup14.140+0.160+1.144%166.315MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.86, down 3.1%News
02319MENGNIU DAIRYdown14.360-0.480-3.235%633.765MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
00688CHINA OVERSEASdown14.740-0.340-2.255%600.949MHKDSummary of listed companies announcements (3)News
03692HANSOH PHARMAup16.060+0.060+0.375%108.673MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00981SMICdown16.540-0.300-1.781%609.678MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
02899ZIJIN MININGdown16.540-0.440-2.591%1.074BHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
06862HAIDILAOdown17.360-0.440-2.472%372.814MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%News
01810XIAOMI-Wdown17.480-0.220-1.243%2.415BHKDSummary of listed companies announcements (7)News
01928SANDS CHINA LTDdown18.640-0.360-1.895%597.657MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02331LI NINGdown20.350-0.350-1.691%513.590MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00883CNOOCup20.900+0.450+2.200%1.539BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%News
01099SINOPHARMup21.200+0.200+0.952%490.889MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.65, up 3.1%News
00836CHINA RES POWERdown22.150-0.250-1.116%338.291MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
01997WHARF REICdown22.650-0.750-3.205%195.825MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00012HENDERSON LANDdown24.300-0.300-1.220%193.656MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
02388BOC HONG KONGdown24.500-0.050-0.204%1.111BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06618JD HEALTHdown26.150-0.800-2.968%202.493MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
00066MTR CORPORATIONup26.500+0.600+2.317%831.244MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.6, down 3%News
01044HENGAN INT'Lup27.200+0.500+1.873%217.172MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01209CHINA RES MIXCdown27.200-0.800-2.857%132.637MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.2, down 2.9%News
06690HAIER SMARTHOMEdown28.300-0.900-3.082%494.061MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
01109CHINA RES LANDdown28.400-0.700-2.406%684.910MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01113CK ASSETdown30.850-0.250-0.804%449.452MHKDSummary of listed companies announcements (4)News
00291CHINA RES BEERdown31.350-0.750-2.336%413.736MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
00823LINK REITdown32.800-1.150-3.387%724.144MHKD{I-bank focus}J.P. Morgan lowers Link REIT (00823) to HKD42News
02359WUXI APPTECdown34.050-0.600-1.732%217.191MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03968CM BANKdown34.800-0.400-1.136%712.127MHKDSummary of listed companies announcements (9)News
00027GALAXY ENTdown37.500-0.700-1.832%552.920MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01088CHINA SHENHUAup37.950+0.450+1.200%921.900MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%News
00001CKH HOLDINGSup38.100+0.050+0.131%358.008MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$38.1, down 2.8%News
02318PING ANdown39.550-0.700-1.739%2.246BHKDSummary of listed companies announcements (9)News
09633NONGFU SPRINGdown41.600-0.600-1.422%316.889MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
02382SUNNY OPTICALdown42.950-2.300-5.083%818.401MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
00006POWER ASSETSunchange43.3000.0000.000%341.378MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup45.100+0.600+1.348%197.816MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%News
01299AIAup60.450+0.650+1.087%3.353BHKD{Block Trade}AIA (01299): 1m shares, or HK$60.72mNews
00002CLP HOLDINGSdown61.850-0.470-0.754%321.077MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%News
00005HSBC HOLDINGSup68.650+0.500+0.734%924.942MHKDSummary of listed companies announcements (1)News
02688ENN ENERGYdown71.700-2.500-3.369%440.138MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%News
09988BABA-SWdown74.900-1.400-1.835%11.192BHKD{Block Trade}BABA-SW (09988): 990k shares, or HK$76.97mNews
00941CHINA MOBILEup75.100+1.850+2.526%2.749BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00016SHK PPTdown75.300-0.100-0.133%596.050MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
02015LI AUTO-Wup78.150+0.300+0.385%1.911BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$81.8, up 5.1%News
02313SHENZHOU INTLup78.200+0.800+1.034%747.469MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown83.250-0.350-0.419%636.071MHKD{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$33.45mNews
09888BIDU-SWdown93.500-1.300-1.371%1.440BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup95.700+0.300+0.314%736.182MHKD{Block Trade}TECHTRONIC IND: 371k shares, or HK$35.47mNews
03690MEITUAN-Wdown105.100-3.800-3.489%7.573BHKD{Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93mNews
00011HANG SENG BANKup108.600+0.300+0.277%1.022BHKDSummary of listed companies announcements (1)News
09618JD-SWup113.900+0.500+0.441%2.151BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown132.800-3.100-2.281%281.670MHKD{Hot Stocks}OOIL(00316) quoted at HK$136.4, down 4.9%News
09999NTES-Sdown137.600-2.100-1.503%1.548BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup219.600+0.200+0.091%2.281BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00388HKEXdown262.800-0.600-0.228%2.150BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00700TENCENTdown359.800-8.200-2.228%14.675BHKD{Block Trade}TENCENT (00700): 110k shares, or HK$40.53mNews
09961TRIP.COM-Sdown391.600-7.000-1.756%989.666MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%News
Top
Remark:  Indices is updated on 31/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.