Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,426.83
+112.97
+0.62%
Index Constituent Turnover
19.313 B
Prv Cls 18,313.86
High 18,478.41
52-W High 20,361.03
Open 18,306.25
Low 18,278.11
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
02015LI AUTO-Wdown106.800-2.600-2.377%652.123MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$105.6, down 3.5%News
00288WH GROUPdown5.630-0.060-1.054%25.897MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
06690HAIER SMARTHOMEdown30.350-0.200-0.655%86.884MHKD{Block Trade}HAIER SMARTHOME: 3.92m shares, or HK$120.69mNews
01929CHOW TAI FOOKdown10.240-0.060-0.583%20.236MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
00688CHINA OVERSEASdown14.480-0.080-0.549%53.537MHKDSummary of listed companies announcements (2)News
02020ANTA SPORTSdown91.050-0.500-0.546%84.821MHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKdown106.200-0.400-0.375%67.376MHKDSummary of listed companies announcements (1)News
09988BABA-SWdown75.900-0.250-0.328%1.358BHKD{Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73mNews
01810XIAOMI-Wdown19.040-0.060-0.314%1.110BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00012HENDERSON LANDdown24.050-0.050-0.207%6.869MHKDSummary of listed companies announcements (1)News
09961TRIP.COM-Sdown411.400-0.800-0.194%88.158MHKDSummary of listed companies announcements (6)News
00101HANG LUNG PPTunchange7.8200.0000.000%11.555MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.89, down 3.2%News
01088CHINA SHENHUAunchange34.4500.0000.000%118.005MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$34.5, up 1.8%News
09633NONGFU SPRINGunchange46.1000.0000.000%13.341MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00005HSBC HOLDINGSup67.950+0.024+0.035%667.700MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup70.150+0.050+0.071%318.075MHKDSummary of listed companies announcements (16)News
09618JD-SWup124.500+0.100+0.080%191.985MHKDSummary of listed companies announcements (6)News
06862HAIDILAOup18.740+0.020+0.107%55.134MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00027GALAXY ENTup36.900+0.050+0.136%150.723MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.110+0.010+0.164%3.594MHKDSummary of listed companies announcements (1)News
09888BIDU-SWup107.100+0.200+0.187%177.536MHKDSummary of listed companies announcements (6)News
00002CLP HOLDINGSup63.900+0.150+0.235%9.518MHKDSummary of listed companies announcements (1)News
00881ZHONGSHENG HLDGup15.060+0.040+0.266%24.921MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03988BANK OF CHINAup3.590+0.010+0.279%239.821MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00017NEW WORLD DEVup8.610+0.030+0.350%13.011MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.63, down 3.1%News
01928SANDS CHINA LTDup19.880+0.080+0.404%87.025MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.850+0.020+0.414%89.961MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02388BOC HONG KONGup24.150+0.100+0.416%38.277MHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAup18.080+0.080+0.444%43.811MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSup44.900+0.200+0.447%11.128MHKDSummary of listed companies announcements (1)News
01211BYD COMPANYup224.000+1.000+0.448%168.054MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01398ICBCup4.310+0.020+0.466%189.860MHKDSummary of listed companies announcements (23)News
00175GEELY AUTOup9.790+0.050+0.513%72.448MHKDSummary of listed companies announcements (1)News
00388HKEXup259.400+1.400+0.543%226.688MHKD{Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%News
00823LINK REITup34.850+0.200+0.577%27.880MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
01113CK ASSETup33.850+0.200+0.594%21.565MHKDSummary of listed companies announcements (6)News
09999NTES-Sup152.000+1.000+0.662%161.666MHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
01378CHINAHONGQIAOup11.200+0.080+0.719%98.375MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02319MENGNIU DAIRYup16.660+0.120+0.726%126.737MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
00939CCBup5.240+0.040+0.769%466.768MHKDSummary of listed companies announcements (15)News
01038CKI HOLDINGSup45.550+0.350+0.774%5.630MHKDSummary of listed companies announcements (6)News
00883CNOOCup19.980+0.160+0.807%404.698MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.010+0.050+0.839%45.599MHKDSummary of listed companies announcements (5)News
00001CKH HOLDINGSup39.400+0.350+0.896%46.158MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00066MTR CORPORATIONup26.850+0.250+0.940%19.401MHKDSummary of listed companies announcements (1)News
01299AIAup61.850+0.600+0.980%1.098BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup35.900+0.350+0.985%99.156MHKDSummary of listed companies announcements (5)News
00016SHK PPTup74.500+0.750+1.017%36.153MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
02899ZIJIN MININGup17.380+0.180+1.047%115.873MHKD{Block Trade}ZIJIN MINING: 2.75m shares, or HK$47.16mNews
02318PING ANup38.500+0.400+1.050%413.140MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00267CITICup7.660+0.080+1.055%17.848MHKDSummary of listed companies announcements (1)News
00322TINGYIup9.330+0.100+1.083%6.919MHKDSummary of listed companies announcements (1)News
01044HENGAN INT'Lup27.700+0.300+1.095%9.759MHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup11.640+0.140+1.217%94.310MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02628CHINA LIFEup11.060+0.140+1.282%44.823MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%News
00700TENCENTup366.400+5.000+1.384%1.817BHKD{Block Trade}Trading session block trades at 10:04amNews
00669TECHTRONIC INDup110.000+1.700+1.570%83.464MHKD{Block Trade}TECHTRONIC IND: 376k shares, or HK$40.98mNews
00868XINYI GLASSup9.880+0.160+1.646%18.600MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3%News
00857PETROCHINAup7.400+0.120+1.648%182.673MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
01876BUD APACup11.200+0.200+1.818%31.943MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.34, up 3.1%News
06098CG SERVICESup5.580+0.100+1.825%26.266MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
01997WHARF REICup24.750+0.450+1.852%6.680MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup71.450+1.300+1.853%89.899MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
00836CHINA RES POWERup19.840+0.380+1.953%48.430MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDup29.750+0.600+2.058%273.216MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01209CHINA RES MIXCup28.900+0.600+2.120%19.023MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03690MEITUAN-Wup116.200+2.700+2.379%1.621BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00241ALI HEALTHup3.140+0.080+2.614%66.019MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
01099SINOPHARMup21.300+0.550+2.651%56.145MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.1, up 3.2%News
02331LI NINGup21.500+0.600+2.871%91.916MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
06618JD HEALTHup29.600+0.850+2.957%35.389MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.65, up 3.1%News
00291CHINA RES BEERup37.900+1.100+2.989%76.009MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01093CSPC PHARMAup6.860+0.210+3.158%110.719MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02382SUNNY OPTICALup42.000+1.350+3.321%202.226MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41.9, up 3.1%News
02313SHENZHOU INTLup86.000+2.850+3.428%186.828MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
00981SMICup15.860+0.560+3.660%204.364MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02359WUXI APPTECup37.900+1.500+4.121%225.528MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01177SINO BIOPHARMup3.040+0.130+4.467%96.812MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
00316OOILup126.700+5.800+4.797%87.858MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.1, up 5.1%News
02269WUXI BIOup14.820+0.700+4.958%427.800MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%News
00992LENOVO GROUPup9.880+0.480+5.106%336.458MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.87, up 5%News
00968XINYI SOLARup5.830+0.290+5.235%63.259MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
Top
Remark:  Indices is updated on 09/05/2024 10:44
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.