Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,259.38
+89.48
+1.73%
Index Constituent Turnover
58.116 B
Prv Cls 5,169.90
High 5,263.63
52-W High 5,698.61
Open 5,177.62
Low 5,168.04
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup24.850+0.200+0.811%12.751MHKD{Block Trade}WHARF HOLDINGS: 700k shares, or HK$17.34mNews
00020SENSETIME-Wup1.450+0.040+2.837%1.665BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00135KUNLUN ENERGYup7.900+0.210+2.731%132.022MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.940+0.300+2.820%50.201MHKDSummary of listed companies announcements (2)News
00168TSINGTAO BREWup61.450+1.850+3.104%304.179MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
00175GEELY AUTOup9.870+0.130+1.335%266.345MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.170+0.110+3.595%190.885MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICup7.760+0.180+2.375%98.278MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup9.290+0.460+5.210%117.945MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
00270GUANGDONG INVup4.320+0.090+2.128%72.068MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00285BYD ELECTRONICup32.000+2.700+9.215%732.748MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00291CHINA RES BEERup38.600+1.800+4.891%349.511MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00322TINGYIup9.350+0.120+1.300%29.744MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup7.590+0.130+1.743%31.355MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPunchange4.8300.0000.000%315.708MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00688CHINA OVERSEASup14.720+0.160+1.099%327.331MHKDSummary of listed companies announcements (2)News
00700TENCENTup369.800+8.400+2.324%5.882BHKD{Block Trade}Trading session block trades at 10:04amNews
00728CHINA TELECOMdown4.320-0.010-0.231%306.291MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.000+0.040+0.671%211.067MHKDSummary of listed companies announcements (5)News
00772CHINA LITup30.000+0.800+2.740%147.690MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERup0.940+0.010+1.075%157.016MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERup19.900+0.440+2.261%205.823MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup7.340+0.060+0.824%734.367MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup10.040+0.320+3.292%74.737MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGup15.220+0.200+1.332%74.533MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00883CNOOCup19.920+0.100+0.505%1.505BHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTup18.960+0.440+2.376%99.056MHKDSummary of listed companies announcements (15)News
00916CHINA LONGYUANup6.140+0.320+5.498%452.189MHKD{Block Trade}CHINA LONGYUAN: 35.77m shares, or HK$207.98mNews
00939CCBup5.280+0.080+1.538%2.180BHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEup70.600+0.500+0.713%1.630BHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPup11.920+0.420+3.652%331.143MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00968XINYI SOLARup5.860+0.320+5.776%184.150MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00981SMICup16.020+0.720+4.706%689.537MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
00992LENOVO GROUPup10.220+0.820+8.723%1.136BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00998CITIC BANKup4.630+0.040+0.871%160.146MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup57.850+0.850+1.491%1.505BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup27.850+0.450+1.642%43.959MHKDSummary of listed companies announcements (2)News
01066WEIGAO GROUPup5.310+0.040+0.759%15.663MHKD{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28mNews
01088CHINA SHENHUAdown34.400-0.050-0.145%613.813MHKD{Block Trade}CHINA SHENHUA: 3.4m shares, or HK$117.04mNews
01093CSPC PHARMAup6.760+0.110+1.654%375.761MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01109CHINA RES LANDup29.950+0.800+2.744%794.448MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01171YANKUANG ENERGYunchange18.7800.0000.000%258.468MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.070+0.160+5.498%266.079MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
01193CHINA RES GASup26.500+0.500+1.923%118.811MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01209CHINA RES MIXCup28.650+0.350+1.237%117.082MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
01211BYD COMPANYup225.800+2.800+1.256%685.684MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01288ABCup3.560+0.010+0.282%280.811MHKDSummary of listed companies announcements (21)News
01347HUA HONG SEMIup17.040+1.380+8.812%339.877MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01378CHINAHONGQIAOup11.600+0.480+4.317%466.695MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
01398ICBCup4.350+0.060+1.399%1.560BHKDSummary of listed companies announcements (23)News
01585YADEAup15.400+0.920+6.354%183.762MHKD{Block Trade}Trading session block trades at 9:00amNews
01658PSBCup4.210+0.070+1.691%124.274MHKDSummary of listed companies announcements (26)News
01801INNOVENT BIOup40.550+0.550+1.375%232.637MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup19.160+0.060+0.314%2.631BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01919COSCO SHIP HOLDup11.420+0.740+6.929%774.289MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKup10.400+0.100+0.971%69.768MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown107.200-2.200-2.011%1.672BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$105.6, down 3.5%News
02020ANTA SPORTSup92.000+0.450+0.492%489.841MHKDSummary of listed companies announcements (4)News
02057ZTO EXPRESS-Wup164.900+4.600+2.870%300.092MHKDSummary of listed companies announcements (10)News
02202CHINA VANKEup4.710+0.240+5.369%428.523MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup85.200+2.050+2.465%528.382MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02318PING ANup39.000+0.900+2.362%1.638BHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
02319MENGNIU DAIRYup16.860+0.320+1.935%440.800MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
02328PICC P&Cup9.840+0.260+2.714%400.319MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup21.950+1.050+5.024%356.635MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.95, up 5%News
02333GWMOTORup12.380+0.580+4.915%404.985MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECup37.300+0.900+2.473%413.349MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02382SUNNY OPTICALup42.900+2.250+5.535%732.375MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.65, up 4.9%News
02601CPICup18.180+0.280+1.564%111.190MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSup8.940+0.170+1.938%40.597MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup11.020+0.100+0.916%258.366MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%News
02688ENN ENERGYup72.400+2.250+3.207%198.753MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
02899ZIJIN MININGup17.560+0.360+2.093%491.540MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.7, up 2.9%News
03311CHINA STATE CONup8.800+0.200+2.326%23.873MHKDSummary of listed companies announcements (17)News
03323CNBMup3.110+0.200+6.873%139.216MHKDSummary of listed companies announcements (41)News
03328BANKCOMMup5.740+0.030+0.525%119.240MHKDSummary of listed companies announcements (41)News
03690MEITUAN-Wup117.900+4.400+3.877%4.467BHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
03692HANSOH PHARMAdown17.660-0.340-1.889%128.251MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03800GCL TECHup1.320+0.070+5.600%328.872MHKDSummary of listed companies announcements (18)News
03888KINGSOFTup26.250+0.600+2.339%83.577MHKDSummary of listed companies announcements (5)News
03968CM BANKup36.200+0.650+1.828%540.032MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.620+0.040+1.117%1.382BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06030CITIC SECup12.480+0.180+1.463%146.726MHKDSummary of listed companies announcements (5)News
06098CG SERVICESup5.720+0.240+4.380%109.647MHKD{Hot Stocks}5 listed firms see price swing at 11:19amNews
06110TOPSPORTSup5.520+0.010+0.181%29.413MHKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
06186CHINA FEIHEup4.260+0.010+0.235%81.767MHKDSummary of listed companies announcements (37)News
06618JD HEALTHup29.850+1.100+3.826%168.951MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
06690HAIER SMARTHOMEdown30.500-0.050-0.164%524.316MHKD{Block Trade}HAIER SMARTHOME: 1.54m shares, or HK$46.94mNews
06862HAIDILAOup18.980+0.260+1.389%164.906MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
09618JD-SWup125.700+1.300+1.045%935.277MHKDSummary of listed companies announcements (6)News
09626BILIBILI-Wup110.600+2.200+2.030%477.923MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$110.2, down 5.1%News
09633NONGFU SPRINGup46.150+0.050+0.108%109.804MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wdown32.000-0.250-0.775%567.745MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09888BIDU-SWup107.400+0.500+0.468%532.275MHKDSummary of listed companies announcements (6)News
09901NEW ORIENTAL-Sup64.850+2.150+3.429%246.370MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09926AKESOup50.500+0.250+0.498%228.140MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sdown410.000-2.200-0.534%553.863MHKDSummary of listed companies announcements (6)News
09988BABA-SWup76.800+0.650+0.854%3.992BHKD{Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73mNews
09999NTES-Sup154.000+3.000+1.987%814.367MHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
Top
Remark:  Indices is updated on 09/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.